2015-11-06T10:11:00.049Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.495 34.620 1499.8921 10:10:58.59M 2015-11-06T10:11:00.268Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.495 34.620 1499.8916 10:10:58.80M 2015-11-06T10:11:00.453Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.495 34.620 1499.8904 10:10:59.03M 2015-11-06T10:11:00.658Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.494 34.619 1499.8890 10:10:59.21M 2015-11-06T10:11:00.858Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.494 34.620 1499.8892 10:10:59.41M 2015-11-06T10:11:01.058Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.494 34.619 1499.8883 10:10:59.61M 2015-11-06T10:11:01.268Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.493 34.618 1499.8872 10:10:59.81M 2015-11-06T10:11:01.468Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.491 34.617 1499.8865 10:11:00.03M 2015-11-06T10:11:01.694Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.616 1499.8856 10:11:00.23M 2015-11-06T10:11:01.874Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.490 34.616 1499.8853 10:11:00.43M 2015-11-06T10:11:02.079Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.490 34.615 1499.8854 10:11:00.63M 2015-11-06T10:11:02.274Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.490 34.615 1499.8848 10:11:00.83M 2015-11-06T10:11:02.484Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.489 34.614 1499.8829 10:11:01.04M 2015-11-06T10:11:02.690Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.488 34.614 1499.8821 10:11:01.24M 2015-11-06T10:11:02.892Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.488 34.614 1499.8824 10:11:01.44M 2015-11-06T10:11:03.094Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.488 34.614 1499.8824 10:11:01.64M 2015-11-06T10:11:03.299Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.488 34.614 1499.8820 10:11:01.84M 2015-11-06T10:11:03.494Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.489 34.613 1499.8840 10:11:02.06M 2015-11-06T10:11:03.699Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.489 34.613 1499.8855 10:11:02.25M 2015-11-06T10:11:03.904Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.489 34.613 1499.8861 10:11:02.45M 2015-11-06T10:11:04.109Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.489 34.613 1499.8870 10:11:02.66M 2015-11-06T10:11:04.314Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8868 10:11:02.85M 2015-11-06T10:11:04.514Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.490 34.615 1499.8865 10:11:03.07M 2015-11-06T10:11:04.734Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.615 1499.8864 10:11:03.27M 2015-11-06T10:11:04.919Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.491 34.615 1499.8870 10:11:03.49M 2015-11-06T10:11:05.124Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.491 34.616 1499.8866 10:11:03.67M 2015-11-06T10:11:05.324Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.492 34.616 1499.8873 10:11:03.87M 2015-11-06T10:11:05.530Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.617 1499.8883 10:11:04.09M 2015-11-06T10:11:05.734Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.493 34.618 1499.8893 10:11:04.29M 2015-11-06T10:11:05.934Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.493 34.618 1499.8910 10:11:04.49M 2015-11-06T10:11:06.139Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.490 34.615 1499.8862 10:11:04.68M 2015-11-06T10:11:06.344Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.489 34.615 1499.8845 10:11:04.88M 2015-11-06T10:11:06.544Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.489 34.615 1499.8835 10:11:05.10M 2015-11-06T10:11:06.744Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.486 34.612 1499.8799 10:11:05.30M 2015-11-06T10:11:06.949Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.487 34.613 1499.8804 10:11:05.50M 2015-11-06T10:11:07.154Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.487 34.613 1499.8810 10:11:05.70M 2015-11-06T10:11:07.354Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.488 34.614 1499.8822 10:11:05.90M 2015-11-06T10:11:07.559Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.489 34.615 1499.8838 10:11:06.12M 2015-11-06T10:11:07.764Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.490 34.615 1499.8848 10:11:06.31M 2015-11-06T10:11:07.964Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.490 34.616 1499.8850 10:11:06.52M 2015-11-06T10:11:08.170Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.490 34.615 1499.8854 10:11:06.71M 2015-11-06T10:11:08.369Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.490 34.615 1499.8861 10:11:06.92M 2015-11-06T10:11:08.574Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.490 34.615 1499.8872 10:11:07.13M 2015-11-06T10:11:08.779Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.491 34.615 1499.8883 10:11:07.33M 2015-11-06T10:11:08.979Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.491 34.615 1499.8898 10:11:07.53M 2015-11-06T10:11:09.199Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.492 34.615 1499.8912 10:11:07.73M 2015-11-06T10:11:09.389Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.492 34.615 1499.8926 10:11:07.94M 2015-11-06T10:11:09.589Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.492 34.615 1499.8934 10:11:08.15M 2015-11-06T10:11:09.794Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.493 34.616 1499.8947 10:11:08.35M 2015-11-06T10:11:09.994Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.493 34.616 1499.8951 10:11:08.55M 2015-11-06T10:11:10.199Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.494 34.616 1499.8966 10:11:08.75M 2015-11-06T10:11:10.399Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.494 34.617 1499.8954 10:11:08.94M 2015-11-06T10:11:10.604Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.494 34.617 1499.8948 10:11:09.16M 2015-11-06T10:11:10.810Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.494 34.617 1499.8947 10:11:09.36M 2015-11-06T10:11:11.010Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.494 34.617 1499.8949 10:11:09.56M 2015-11-06T10:11:11.214Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.495 34.618 1499.8956 10:11:09.76M 2015-11-06T10:11:11.419Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.496 34.619 1499.8973 10:11:09.96M 2015-11-06T10:11:11.619Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.496 34.619 1499.8976 10:11:10.18M 2015-11-06T10:11:11.824Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.504 34.627 1499.9056 10:11:10.38M 2015-11-06T10:11:12.029Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.505 34.627 1499.9072 10:11:10.58M 2015-11-06T10:11:12.229Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.505 34.627 1499.9089 10:11:10.78M 2015-11-06T10:11:12.434Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.505 34.627 1499.9094 10:11:11.00M 2015-11-06T10:11:12.634Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.505 34.627 1499.9098 10:11:11.19M 2015-11-06T10:11:12.839Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.505 34.626 1499.9093 10:11:11.39M 2015-11-06T10:11:13.039Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.502 34.623 1499.9070 10:11:11.59M 2015-11-06T10:11:13.244Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.501 34.622 1499.9065 10:11:11.79M 2015-11-06T10:11:13.450Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.504 34.624 1499.9098 10:11:12.01M 2015-11-06T10:11:13.669Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.503 34.624 1499.9103 10:11:12.21M 2015-11-06T10:11:13.854Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.503 34.623 1499.9098 10:11:12.42M 2015-11-06T10:11:14.054Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.502 34.622 1499.9098 10:11:12.60M 2015-11-06T10:11:14.259Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.502 34.622 1499.9102 10:11:12.80M 2015-11-06T10:11:14.464Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.502 34.622 1499.9092 10:11:13.02M 2015-11-06T10:11:14.664Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.501 34.620 1499.9082 10:11:13.22M 2015-11-06T10:11:14.869Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.498 34.618 1499.9053 10:11:13.42M 2015-11-06T10:11:15.074Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.498 34.618 1499.9048 10:11:13.62M 2015-11-06T10:11:15.274Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.498 34.618 1499.9055 10:11:13.82M 2015-11-06T10:11:15.474Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.499 34.619 1499.9050 10:11:14.04M 2015-11-06T10:11:15.679Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.500 34.620 1499.9063 10:11:14.24M 2015-11-06T10:11:15.879Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.501 34.621 1499.9069 10:11:14.44M 2015-11-06T10:11:16.094Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.501 34.621 1499.9081 10:11:14.63M 2015-11-06T10:11:16.292Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.502 34.622 1499.9089 10:11:14.83M 2015-11-06T10:11:16.494Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.501 34.621 1499.9092 10:11:15.05M 2015-11-06T10:11:16.694Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.501 34.621 1499.9092 10:11:15.25M 2015-11-06T10:11:16.899Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.501 34.621 1499.9093 10:11:15.45M 2015-11-06T10:11:17.114Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.501 34.621 1499.9089 10:11:15.65M 2015-11-06T10:11:17.304Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.501 34.621 1499.9089 10:11:15.85M 2015-11-06T10:11:17.509Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.501 34.620 1499.9093 10:11:16.07M 2015-11-06T10:11:17.709Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.501 34.620 1499.9092 10:11:16.27M 2015-11-06T10:11:17.914Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.500 34.620 1499.9092 10:11:16.46M 2015-11-06T10:11:18.134Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.620 1499.9100 10:11:16.67M 2015-11-06T10:11:18.319Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.500 34.619 1499.9091 10:11:16.88M 2015-11-06T10:11:18.524Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.499 34.619 1499.9078 10:11:17.08M 2015-11-06T10:11:18.724Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.499 34.619 1499.9066 10:11:17.28M 2015-11-06T10:11:18.931Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.498 34.619 1499.9064 10:11:17.48M 2015-11-06T10:11:19.134Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.498 34.618 1499.9065 10:11:17.68M 2015-11-06T10:11:19.334Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.498 34.618 1499.9065 10:11:17.88M 2015-11-06T10:11:19.539Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.618 1499.9058 10:11:18.10M 2015-11-06T10:11:19.739Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9056 10:11:18.30M 2015-11-06T10:11:19.944Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9055 10:11:18.50M 2015-11-06T10:11:20.149Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.498 34.621 1499.8984 10:11:18.70M 2015-11-06T10:11:20.354Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.498 34.621 1499.8998 10:11:18.89M 2015-11-06T10:11:20.554Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.498 34.620 1499.9000 10:11:19.11M 2015-11-06T10:11:20.754Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.497 34.620 1499.9005 10:11:19.31M 2015-11-06T10:11:20.959Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.497 34.620 1499.9015 10:11:19.51M 2015-11-06T10:11:21.159Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.498 34.619 1499.9033 10:11:19.71M 2015-11-06T10:11:21.364Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.498 34.619 1499.9043 10:11:19.91M 2015-11-06T10:11:21.570Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.498 34.618 1499.9050 10:11:20.13M 2015-11-06T10:11:21.774Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.498 34.618 1499.9063 10:11:20.33M 2015-11-06T10:11:21.974Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.499 34.619 1499.9059 10:11:20.53M 2015-11-06T10:11:22.179Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.499 34.620 1499.9055 10:11:20.73M 2015-11-06T10:11:22.379Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.500 34.621 1499.9063 10:11:20.92M 2015-11-06T10:11:22.600Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.500 34.621 1499.9063 10:11:21.14M 2015-11-06T10:11:22.789Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.500 34.621 1499.9066 10:11:21.36M 2015-11-06T10:11:23.006Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.501 34.622 1499.9082 10:11:21.54M 2015-11-06T10:11:23.194Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.501 34.622 1499.9073 10:11:21.74M 2015-11-06T10:11:23.399Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.502 34.623 1499.9092 10:11:21.94M 2015-11-06T10:11:23.599Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.503 34.624 1499.9100 10:11:22.16M 2015-11-06T10:11:23.799Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.504 34.624 1499.9108 10:11:22.36M 2015-11-06T10:11:24.004Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.503 34.624 1499.9104 10:11:22.55M 2015-11-06T10:11:24.210Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.504 34.624 1499.9095 10:11:22.76M 2015-11-06T10:11:24.415Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.497 34.618 1499.9015 10:11:22.95M 2015-11-06T10:11:24.615Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.495 34.617 1499.8988 10:11:23.17M 2015-11-06T10:11:24.819Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.495 34.617 1499.8990 10:11:23.37M 2015-11-06T10:11:25.019Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.495 34.616 1499.8993 10:11:23.57M 2015-11-06T10:11:25.225Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.494 34.615 1499.8988 10:11:23.77M 2015-11-06T10:11:25.425Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.494 34.615 1499.8989 10:11:23.97M 2015-11-06T10:11:25.629Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.494 34.615 1499.8994 10:11:24.19M 2015-11-06T10:11:25.834Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8993 10:11:24.39M 2015-11-06T10:11:26.035Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.495 34.616 1499.8997 10:11:24.58M 2015-11-06T10:11:26.239Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.495 34.616 1499.9000 10:11:24.79M 2015-11-06T10:11:26.439Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.496 34.617 1499.9011 10:11:25.00M 2015-11-06T10:11:26.645Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.9014 10:11:25.20M 2015-11-06T10:11:26.845Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.496 34.617 1499.9027 10:11:25.40M 2015-11-06T10:11:27.065Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.497 34.617 1499.9039 10:11:25.60M 2015-11-06T10:11:27.251Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.498 34.618 1499.9058 10:11:25.81M 2015-11-06T10:11:27.455Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.499 34.619 1499.9072 10:11:26.02M 2015-11-06T10:11:27.660Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.500 34.620 1499.9083 10:11:26.22M 2015-11-06T10:11:27.865Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.500 34.620 1499.9087 10:11:26.42M 2015-11-06T10:11:28.065Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.500 34.620 1499.9097 10:11:26.62M 2015-11-06T10:11:28.265Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.500 34.620 1499.9103 10:11:26.81M 2015-11-06T10:11:28.475Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.501 34.620 1499.9105 10:11:27.03M 2015-11-06T10:11:28.675Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.501 34.620 1499.9103 10:11:27.23M 2015-11-06T10:11:28.880Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.501 34.621 1499.9105 10:11:27.43M 2015-11-06T10:11:29.080Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.501 34.621 1499.9111 10:11:27.63M 2015-11-06T10:11:29.285Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.502 34.621 1499.9121 10:11:27.83M 2015-11-06T10:11:29.493Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.502 34.621 1499.9126 10:11:28.05M 2015-11-06T10:11:29.690Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.502 34.621 1499.9128 10:11:28.25M 2015-11-06T10:11:29.895Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.506 34.626 1499.9164 10:11:28.45M 2015-11-06T10:11:30.095Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.626 1499.9158 10:11:28.65M 2015-11-06T10:11:30.300Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.506 34.626 1499.9154 10:11:28.84M 2015-11-06T10:11:30.500Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.505 34.625 1499.9136 10:11:29.06M 2015-11-06T10:11:30.705Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.504 34.624 1499.9119 10:11:29.26M 2015-11-06T10:11:30.910Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.502 34.623 1499.9104 10:11:29.46M 2015-11-06T10:11:31.115Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.502 34.622 1499.9100 10:11:29.66M 2015-11-06T10:11:31.315Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.501 34.621 1499.9086 10:11:29.86M 2015-11-06T10:11:31.535Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.500 34.620 1499.9088 10:11:30.08M 2015-11-06T10:11:31.720Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.499 34.619 1499.9082 10:11:30.29M 2015-11-06T10:11:31.925Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.505 34.625 1499.9154 10:11:30.48M 2015-11-06T10:11:32.125Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.505 34.625 1499.9152 10:11:30.68M 2015-11-06T10:11:32.330Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.506 34.625 1499.9149 10:11:30.87M 2015-11-06T10:11:32.535Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.506 34.625 1499.9147 10:11:31.09M 2015-11-06T10:11:32.735Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.506 34.626 1499.9141 10:11:31.29M 2015-11-06T10:11:32.935Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9158 10:11:31.49M 2015-11-06T10:11:33.140Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.627 1499.9169 10:11:31.69M 2015-11-06T10:11:33.345Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.508 34.627 1499.9182 10:11:31.89M 2015-11-06T10:11:33.550Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.507 34.627 1499.9170 10:11:32.11M 2015-11-06T10:11:33.750Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.507 34.626 1499.9161 10:11:32.31M 2015-11-06T10:11:33.955Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.506 34.625 1499.9152 10:11:32.50M 2015-11-06T10:11:34.156Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.505 34.625 1499.9153 10:11:32.70M 2015-11-06T10:11:34.360Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.505 34.624 1499.9147 10:11:32.90M 2015-11-06T10:11:34.565Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.504 34.624 1499.9122 10:11:33.12M 2015-11-06T10:11:34.765Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.503 34.623 1499.9102 10:11:33.32M 2015-11-06T10:11:34.970Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.502 34.623 1499.9087 10:11:33.52M 2015-11-06T10:11:35.175Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.502 34.623 1499.9087 10:11:33.72M 2015-11-06T10:11:35.375Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.502 34.622 1499.9087 10:11:33.92M 2015-11-06T10:11:35.580Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.501 34.622 1499.9076 10:11:34.14M 2015-11-06T10:11:35.780Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.500 34.621 1499.9061 10:11:34.34M 2015-11-06T10:11:36.000Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.499 34.620 1499.9056 10:11:34.54M 2015-11-06T10:11:36.185Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.499 34.621 1499.9017 10:11:34.75M 2015-11-06T10:11:36.390Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.499 34.621 1499.9017 10:11:34.93M 2015-11-06T10:11:36.595Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.499 34.620 1499.9025 10:11:35.15M 2015-11-06T10:11:36.795Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.499 34.620 1499.9031 10:11:35.35M 2015-11-06T10:11:37.000Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.499 34.620 1499.9037 10:11:35.55M 2015-11-06T10:11:37.200Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.499 34.620 1499.9034 10:11:35.75M 2015-11-06T10:11:37.400Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.499 34.621 1499.9034 10:11:35.95M 2015-11-06T10:11:37.605Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.500 34.622 1499.9032 10:11:36.16M 2015-11-06T10:11:37.810Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.500 34.622 1499.9037 10:11:36.36M 2015-11-06T10:11:38.015Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.501 34.622 1499.9048 10:11:36.56M 2015-11-06T10:11:38.215Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.501 34.622 1499.9056 10:11:36.76M 2015-11-06T10:11:38.420Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.501 34.623 1499.9073 10:11:36.96M 2015-11-06T10:11:38.625Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.502 34.623 1499.9087 10:11:37.18M 2015-11-06T10:11:38.825Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.503 34.624 1499.9098 10:11:37.38M 2015-11-06T10:11:39.030Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.504 34.625 1499.9116 10:11:37.58M 2015-11-06T10:11:39.235Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.505 34.626 1499.9128 10:11:37.78M 2015-11-06T10:11:39.435Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.506 34.626 1499.9132 10:11:38.00M 2015-11-06T10:11:39.640Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.506 34.627 1499.9124 10:11:38.20M 2015-11-06T10:11:39.840Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.505 34.627 1499.9117 10:11:38.40M 2015-11-06T10:11:40.045Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.505 34.627 1499.9114 10:11:38.59M 2015-11-06T10:11:40.250Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.505 34.626 1499.9109 10:11:38.79M 2015-11-06T10:11:40.465Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.505 34.626 1499.9115 10:11:39.01M 2015-11-06T10:11:40.650Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.505 34.626 1499.9117 10:11:39.23M 2015-11-06T10:11:40.855Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.505 34.625 1499.9121 10:11:39.41M 2015-11-06T10:11:41.055Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.505 34.625 1499.9114 10:11:39.61M 2015-11-06T10:11:41.265Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.505 34.625 1499.9117 10:11:39.81M 2015-11-06T10:11:41.465Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.504 34.625 1499.9114 10:11:40.03M 2015-11-06T10:11:41.665Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.505 34.626 1499.9120 10:11:40.23M 2015-11-06T10:11:41.875Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.505 34.626 1499.9125 10:11:40.42M 2015-11-06T10:11:42.075Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.505 34.626 1499.9120 10:11:40.62M 2015-11-06T10:11:42.280Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.505 34.625 1499.9122 10:11:40.82M 2015-11-06T10:11:42.480Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.505 34.625 1499.9121 10:11:41.04M 2015-11-06T10:11:42.685Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.499 34.619 1499.9065 10:11:41.24M 2015-11-06T10:11:42.885Z|I-OCEAN7-304-XXXX| 26.42 12.922 40.499 34.619 1499.9066 10:11:41.44M 2015-11-06T10:11:43.093Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.500 34.620 1499.9075 10:11:41.64M 2015-11-06T10:11:43.290Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.500 34.620 1499.9072 10:11:41.84M 2015-11-06T10:11:43.495Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.499 34.620 1499.9065 10:11:42.06M 2015-11-06T10:11:43.700Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.500 34.621 1499.9063 10:11:42.26M 2015-11-06T10:11:43.900Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.499 34.620 1499.9048 10:11:42.46M 2015-11-06T10:11:44.105Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.499 34.620 1499.9036 10:11:42.65M 2015-11-06T10:11:44.305Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.499 34.621 1499.9034 10:11:42.85M 2015-11-06T10:11:44.510Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.621 1499.9036 10:11:43.07M 2015-11-06T10:11:44.715Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.500 34.621 1499.9043 10:11:43.27M 2015-11-06T10:11:44.935Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.499 34.621 1499.9031 10:11:43.47M 2015-11-06T10:11:45.120Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.499 34.621 1499.9027 10:11:43.69M 2015-11-06T10:11:45.320Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.500 34.621 1499.9032 10:11:43.87M 2015-11-06T10:11:45.525Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.621 1499.9030 10:11:44.09M 2015-11-06T10:11:45.730Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.622 1499.9031 10:11:44.29M 2015-11-06T10:11:45.935Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.501 34.623 1499.9037 10:11:44.49M 2015-11-06T10:11:46.135Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.501 34.622 1499.9052 10:11:44.69M 2015-11-06T10:11:46.335Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.500 34.621 1499.9053 10:11:44.88M 2015-11-06T10:11:46.540Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.500 34.621 1499.9059 10:11:45.10M 2015-11-06T10:11:46.745Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.500 34.621 1499.9071 10:11:45.30M 2015-11-06T10:11:46.946Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.501 34.621 1499.9071 10:11:45.50M 2015-11-06T10:11:47.156Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.501 34.622 1499.9076 10:11:45.70M 2015-11-06T10:11:47.350Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.499 34.620 1499.9049 10:11:45.90M 2015-11-06T10:11:47.556Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.498 34.619 1499.9045 10:11:46.12M 2015-11-06T10:11:47.760Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.618 1499.9037 10:11:46.32M 2015-11-06T10:11:47.965Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.498 34.619 1499.9037 10:11:46.52M 2015-11-06T10:11:48.165Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.498 34.619 1499.9041 10:11:46.71M 2015-11-06T10:11:48.366Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.498 34.620 1499.9038 10:11:46.91M 2015-11-06T10:11:48.575Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.499 34.620 1499.9036 10:11:47.13M 2015-11-06T10:11:48.776Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.494 34.616 1499.8988 10:11:47.33M 2015-11-06T10:11:48.981Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.494 34.616 1499.8972 10:11:47.53M 2015-11-06T10:11:49.180Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.495 34.617 1499.8973 10:11:47.73M 2015-11-06T10:11:49.401Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.495 34.618 1499.8972 10:11:47.93M 2015-11-06T10:11:49.585Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.495 34.618 1499.8965 10:11:48.17M 2015-11-06T10:11:49.790Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.495 34.618 1499.8966 10:11:48.35M 2015-11-06T10:11:49.995Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.495 34.618 1499.8964 10:11:48.55M 2015-11-06T10:11:50.196Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.495 34.618 1499.8975 10:11:48.74M 2015-11-06T10:11:50.401Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.496 34.619 1499.8979 10:11:48.94M 2015-11-06T10:11:50.601Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.496 34.619 1499.8971 10:11:49.16M 2015-11-06T10:11:50.801Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.496 34.619 1499.8972 10:11:49.36M 2015-11-06T10:11:51.012Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.495 34.618 1499.8978 10:11:49.56M 2015-11-06T10:11:51.211Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.495 34.617 1499.8978 10:11:49.76M 2015-11-06T10:11:51.416Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8976 10:11:49.96M 2015-11-06T10:11:51.616Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.495 34.617 1499.8979 10:11:50.18M 2015-11-06T10:11:51.821Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.495 34.617 1499.8984 10:11:50.37M 2015-11-06T10:11:52.021Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.617 1499.8988 10:11:50.58M 2015-11-06T10:11:52.226Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8999 10:11:50.77M 2015-11-06T10:11:52.431Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.497 34.618 1499.9009 10:11:50.97M 2015-11-06T10:11:52.631Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.620 1499.9031 10:11:51.19M 2015-11-06T10:11:52.836Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.500 34.621 1499.9056 10:11:51.39M 2015-11-06T10:11:53.041Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.502 34.623 1499.9091 10:11:51.59M 2015-11-06T10:11:53.241Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.504 34.625 1499.9116 10:11:51.79M 2015-11-06T10:11:53.446Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.504 34.625 1499.9124 10:11:52.01M 2015-11-06T10:11:53.646Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.504 34.624 1499.9127 10:11:52.21M 2015-11-06T10:11:53.871Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.504 34.625 1499.9128 10:11:52.41M 2015-11-06T10:11:54.056Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.504 34.625 1499.9116 10:11:52.62M 2015-11-06T10:11:54.251Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.504 34.624 1499.9115 10:11:52.80M 2015-11-06T10:11:54.456Z|I-OCEAN7-304-XXXX| 26.46 12.921 40.503 34.623 1499.9114 10:11:53.02M 2015-11-06T10:11:54.661Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.502 34.622 1499.9108 10:11:53.22M 2015-11-06T10:11:54.866Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.501 34.621 1499.9108 10:11:53.42M 2015-11-06T10:11:55.066Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.501 34.621 1499.9109 10:11:53.62M 2015-11-06T10:11:55.271Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.501 34.620 1499.9108 10:11:53.82M 2015-11-06T10:11:55.476Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.501 34.621 1499.9115 10:11:54.04M 2015-11-06T10:11:55.681Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.502 34.621 1499.9122 10:11:54.24M 2015-11-06T10:11:55.881Z|I-OCEAN7-304-XXXX| 26.47 12.923 40.501 34.621 1499.9124 10:11:54.44M 2015-11-06T10:11:56.086Z|I-OCEAN7-304-XXXX| 26.44 12.923 40.501 34.620 1499.9113 10:11:54.64M 2015-11-06T10:11:56.286Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.501 34.620 1499.9100 10:11:54.83M 2015-11-06T10:11:56.492Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.500 34.620 1499.9092 10:11:55.05M 2015-11-06T10:11:56.696Z|I-OCEAN7-304-XXXX| 26.41 12.922 40.500 34.619 1499.9091 10:11:55.25M 2015-11-06T10:11:56.896Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.499 34.619 1499.9089 10:11:55.45M 2015-11-06T10:11:57.101Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.498 34.617 1499.9094 10:11:55.65M 2015-11-06T10:11:57.301Z|I-OCEAN7-304-XXXX| 26.39 12.924 40.498 34.617 1499.9094 10:11:55.85M 2015-11-06T10:11:57.506Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.498 34.616 1499.9089 10:11:56.07M 2015-11-06T10:11:57.706Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.498 34.617 1499.9095 10:11:56.27M 2015-11-06T10:11:57.911Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.499 34.618 1499.9099 10:11:56.47M 2015-11-06T10:11:58.116Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.496 34.615 1499.9069 10:11:56.66M 2015-11-06T10:11:58.336Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.497 34.615 1499.9075 10:11:56.86M 2015-11-06T10:11:58.521Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.504 34.622 1499.9153 10:11:57.10M 2015-11-06T10:11:58.726Z|I-OCEAN7-304-XXXX| 26.36 12.924 40.505 34.623 1499.9170 10:11:57.28M 2015-11-06T10:11:58.926Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.507 34.625 1499.9192 10:11:57.48M 2015-11-06T10:11:59.131Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.508 34.626 1499.9208 10:11:57.68M 2015-11-06T10:11:59.333Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.509 34.627 1499.9219 10:11:57.88M 2015-11-06T10:11:59.536Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.510 34.628 1499.9233 10:11:58.09M 2015-11-06T10:11:59.741Z|I-OCEAN7-304-XXXX| 26.38 12.924 40.504 34.622 1499.9165 10:11:58.30M 2015-11-06T10:11:59.941Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.503 34.621 1499.9158 10:11:58.50M