2015-11-06T10:07:00.063Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.512 34.637 1499.9050 10:06:58.61M 2015-11-06T10:07:00.268Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.511 34.637 1499.9045 10:06:58.80M 2015-11-06T10:07:00.473Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.511 34.637 1499.9042 10:06:59.02M 2015-11-06T10:07:00.673Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.511 34.637 1499.9047 10:06:59.22M 2015-11-06T10:07:00.878Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.511 34.637 1499.9042 10:06:59.42M 2015-11-06T10:07:01.078Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.510 34.637 1499.9034 10:06:59.62M 2015-11-06T10:07:01.283Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.510 34.636 1499.9021 10:06:59.82M 2015-11-06T10:07:01.488Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.510 34.636 1499.9014 10:07:00.04M 2015-11-06T10:07:01.688Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.510 34.636 1499.9014 10:07:00.24M 2015-11-06T10:07:01.897Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.510 34.637 1499.9017 10:07:00.44M 2015-11-06T10:07:02.101Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.511 34.637 1499.9020 10:07:00.63M 2015-11-06T10:07:02.301Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.511 34.638 1499.9017 10:07:00.84M 2015-11-06T10:07:02.504Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.511 34.638 1499.9016 10:07:01.05M 2015-11-06T10:07:02.703Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.511 34.637 1499.9022 10:07:01.25M 2015-11-06T10:07:02.908Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.511 34.637 1499.9017 10:07:01.45M 2015-11-06T10:07:03.108Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.510 34.637 1499.9019 10:07:01.65M 2015-11-06T10:07:03.313Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.510 34.636 1499.9015 10:07:01.85M 2015-11-06T10:07:03.535Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.510 34.636 1499.9016 10:07:02.07M 2015-11-06T10:07:03.718Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.510 34.636 1499.9023 10:07:02.28M 2015-11-06T10:07:03.923Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.510 34.636 1499.9031 10:07:02.47M 2015-11-06T10:07:04.128Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.510 34.636 1499.9037 10:07:02.66M 2015-11-06T10:07:04.328Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.511 34.637 1499.9041 10:07:02.86M 2015-11-06T10:07:04.534Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.511 34.637 1499.9045 10:07:03.08M 2015-11-06T10:07:04.733Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.511 34.636 1499.9048 10:07:03.28M 2015-11-06T10:07:04.944Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.511 34.636 1499.9048 10:07:03.48M 2015-11-06T10:07:05.144Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.510 34.636 1499.9041 10:07:03.68M 2015-11-06T10:07:05.343Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.509 34.635 1499.9025 10:07:03.88M 2015-11-06T10:07:05.548Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.509 34.635 1499.9015 10:07:04.10M 2015-11-06T10:07:05.760Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.508 34.634 1499.9015 10:07:04.30M 2015-11-06T10:07:05.953Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.514 34.640 1499.9070 10:07:04.49M 2015-11-06T10:07:06.158Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.514 34.641 1499.9072 10:07:04.69M 2015-11-06T10:07:06.358Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.513 34.640 1499.9056 10:07:04.89M 2015-11-06T10:07:06.563Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.513 34.639 1499.9044 10:07:05.11M 2015-11-06T10:07:06.768Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.512 34.639 1499.9033 10:07:05.31M 2015-11-06T10:07:06.968Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.512 34.639 1499.9042 10:07:05.51M 2015-11-06T10:07:07.174Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.506 34.633 1499.8969 10:07:05.71M 2015-11-06T10:07:07.373Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.506 34.633 1499.8975 10:07:05.91M 2015-11-06T10:07:07.574Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.505 34.632 1499.8970 10:07:06.12M 2015-11-06T10:07:07.778Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.505 34.631 1499.8960 10:07:06.32M 2015-11-06T10:07:07.999Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.504 34.631 1499.8955 10:07:06.52M 2015-11-06T10:07:08.189Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.504 34.631 1499.8944 10:07:06.74M 2015-11-06T10:07:08.394Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.634 1499.8977 10:07:06.92M 2015-11-06T10:07:08.598Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.505 34.632 1499.8950 10:07:07.14M 2015-11-06T10:07:08.794Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.505 34.630 1499.8992 10:07:07.34M 2015-11-06T10:07:08.998Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.504 34.630 1499.8998 10:07:07.54M 2015-11-06T10:07:09.206Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.505 34.630 1499.9000 10:07:07.74M 2015-11-06T10:07:09.404Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.505 34.630 1499.8997 10:07:07.94M 2015-11-06T10:07:09.608Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.505 34.630 1499.9001 10:07:08.16M 2015-11-06T10:07:09.814Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.505 34.630 1499.9005 10:07:08.35M 2015-11-06T10:07:10.015Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.505 34.630 1499.9006 10:07:08.56M 2015-11-06T10:07:10.219Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.506 34.631 1499.9011 10:07:08.76M 2015-11-06T10:07:10.419Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.506 34.633 1499.8978 10:07:08.95M 2015-11-06T10:07:10.624Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.506 34.633 1499.8975 10:07:09.17M 2015-11-06T10:07:10.824Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.506 34.633 1499.8973 10:07:09.37M 2015-11-06T10:07:11.029Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.507 34.633 1499.8984 10:07:09.57M 2015-11-06T10:07:11.234Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.508 34.634 1499.9003 10:07:09.77M 2015-11-06T10:07:11.434Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.509 34.634 1499.9019 10:07:09.97M 2015-11-06T10:07:11.639Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.505 34.630 1499.8978 10:07:10.19M 2015-11-06T10:07:11.839Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.504 34.630 1499.8989 10:07:10.38M 2015-11-06T10:07:12.049Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.505 34.630 1499.9003 10:07:10.58M 2015-11-06T10:07:12.249Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.507 34.632 1499.9011 10:07:10.79M 2015-11-06T10:07:12.464Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.508 34.633 1499.9026 10:07:11.00M 2015-11-06T10:07:12.654Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.509 34.634 1499.9038 10:07:11.22M 2015-11-06T10:07:12.859Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.509 34.634 1499.9039 10:07:11.40M 2015-11-06T10:07:13.059Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.508 34.633 1499.9044 10:07:11.60M 2015-11-06T10:07:13.264Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.509 34.634 1499.9049 10:07:11.80M 2015-11-06T10:07:13.464Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.509 34.634 1499.9053 10:07:12.02M 2015-11-06T10:07:13.669Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.509 34.634 1499.9054 10:07:12.22M 2015-11-06T10:07:13.870Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.509 34.634 1499.9058 10:07:12.41M 2015-11-06T10:07:14.079Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.510 34.634 1499.9059 10:07:12.61M 2015-11-06T10:07:14.279Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.510 34.635 1499.9045 10:07:12.81M 2015-11-06T10:07:14.484Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.510 34.635 1499.9039 10:07:13.03M 2015-11-06T10:07:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.510 34.635 1499.9027 10:07:13.23M 2015-11-06T10:07:14.884Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.510 34.636 1499.9032 10:07:13.43M 2015-11-06T10:07:15.089Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.509 34.635 1499.9021 10:07:13.63M 2015-11-06T10:07:15.294Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.508 34.633 1499.9005 10:07:13.83M 2015-11-06T10:07:15.499Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.506 34.633 1499.8992 10:07:14.05M 2015-11-06T10:07:15.699Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.505 34.632 1499.8970 10:07:14.25M 2015-11-06T10:07:15.902Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.505 34.632 1499.8962 10:07:14.44M 2015-11-06T10:07:16.104Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.505 34.632 1499.8951 10:07:14.64M 2015-11-06T10:07:16.309Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.504 34.631 1499.8938 10:07:14.84M 2015-11-06T10:07:16.509Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.504 34.631 1499.8936 10:07:15.06M 2015-11-06T10:07:16.714Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.508 34.635 1499.8971 10:07:15.26M 2015-11-06T10:07:16.934Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.508 34.636 1499.8960 10:07:15.46M 2015-11-06T10:07:17.119Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.504 34.632 1499.8909 10:07:15.68M 2015-11-06T10:07:17.324Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.502 34.631 1499.8898 10:07:15.86M 2015-11-06T10:07:17.524Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.501 34.629 1499.8890 10:07:16.08M 2015-11-06T10:07:17.729Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.500 34.628 1499.8883 10:07:16.27M 2015-11-06T10:07:17.934Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.502 34.629 1499.8904 10:07:16.47M 2015-11-06T10:07:18.134Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.503 34.630 1499.8915 10:07:16.67M 2015-11-06T10:07:18.339Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.503 34.631 1499.8920 10:07:16.87M 2015-11-06T10:07:18.544Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.504 34.632 1499.8931 10:07:17.09M 2015-11-06T10:07:18.744Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.506 34.633 1499.8948 10:07:17.29M 2015-11-06T10:07:18.949Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.506 34.633 1499.8951 10:07:17.49M 2015-11-06T10:07:19.154Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.505 34.632 1499.8955 10:07:17.69M 2015-11-06T10:07:19.354Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.505 34.632 1499.8947 10:07:17.89M 2015-11-06T10:07:19.554Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.507 34.634 1499.8971 10:07:18.11M 2015-11-06T10:07:19.759Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.507 34.635 1499.8973 10:07:18.30M 2015-11-06T10:07:19.964Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.508 34.635 1499.8981 10:07:18.51M 2015-11-06T10:07:20.169Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.504 34.631 1499.8945 10:07:18.70M 2015-11-06T10:07:20.369Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.504 34.632 1499.8951 10:07:18.90M 2015-11-06T10:07:20.574Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.505 34.632 1499.8945 10:07:19.12M 2015-11-06T10:07:20.774Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.504 34.631 1499.8953 10:07:19.32M 2015-11-06T10:07:20.974Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.504 34.631 1499.8947 10:07:19.52M 2015-11-06T10:07:21.179Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.504 34.631 1499.8943 10:07:19.72M 2015-11-06T10:07:21.399Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.504 34.631 1499.8940 10:07:19.92M 2015-11-06T10:07:21.584Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.504 34.630 1499.8954 10:07:20.15M 2015-11-06T10:07:21.789Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.504 34.631 1499.8953 10:07:20.33M 2015-11-06T10:07:21.989Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.503 34.630 1499.8948 10:07:20.53M 2015-11-06T10:07:22.199Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.503 34.629 1499.8943 10:07:20.73M 2015-11-06T10:07:22.399Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.502 34.629 1499.8931 10:07:20.93M 2015-11-06T10:07:22.604Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.504 34.631 1499.8948 10:07:21.15M 2015-11-06T10:07:22.804Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.504 34.631 1499.8948 10:07:21.35M 2015-11-06T10:07:23.009Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.502 34.630 1499.8931 10:07:21.55M 2015-11-06T10:07:23.209Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.501 34.628 1499.8914 10:07:21.75M 2015-11-06T10:07:23.414Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.500 34.628 1499.8905 10:07:21.95M 2015-11-06T10:07:23.619Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.500 34.627 1499.8901 10:07:22.17M 2015-11-06T10:07:23.819Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.499 34.626 1499.8881 10:07:22.37M 2015-11-06T10:07:24.024Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.498 34.626 1499.8879 10:07:22.57M 2015-11-06T10:07:24.224Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.498 34.625 1499.8882 10:07:22.76M 2015-11-06T10:07:24.429Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.499 34.627 1499.8894 10:07:22.96M 2015-11-06T10:07:24.634Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.502 34.629 1499.8915 10:07:23.18M 2015-11-06T10:07:24.834Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.509 34.636 1499.8995 10:07:23.38M 2015-11-06T10:07:25.039Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.509 34.636 1499.8994 10:07:23.58M 2015-11-06T10:07:25.239Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.509 34.636 1499.8989 10:07:23.78M 2015-11-06T10:07:25.444Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.510 34.637 1499.9001 10:07:24.00M 2015-11-06T10:07:25.649Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.509 34.637 1499.8989 10:07:24.20M 2015-11-06T10:07:25.869Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.508 34.636 1499.8979 10:07:24.39M 2015-11-06T10:07:26.054Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.508 34.635 1499.8978 10:07:24.61M 2015-11-06T10:07:26.259Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.508 34.635 1499.8975 10:07:24.79M 2015-11-06T10:07:26.459Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.508 34.635 1499.8964 10:07:25.01M 2015-11-06T10:07:26.659Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.508 34.636 1499.8975 10:07:25.21M 2015-11-06T10:07:26.864Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.509 34.637 1499.8997 10:07:25.41M 2015-11-06T10:07:27.069Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.509 34.636 1499.8997 10:07:25.61M 2015-11-06T10:07:27.274Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.509 34.637 1499.8999 10:07:25.81M 2015-11-06T10:07:27.482Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.509 34.636 1499.8989 10:07:26.03M 2015-11-06T10:07:27.679Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.508 34.636 1499.8976 10:07:26.23M 2015-11-06T10:07:27.884Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.510 34.637 1499.9009 10:07:26.43M 2015-11-06T10:07:28.084Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.510 34.634 1499.9076 10:07:26.63M 2015-11-06T10:07:28.289Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.509 34.633 1499.9065 10:07:26.82M 2015-11-06T10:07:28.489Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.508 34.632 1499.9050 10:07:27.04M 2015-11-06T10:07:28.697Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.508 34.632 1499.9039 10:07:27.24M 2015-11-06T10:07:28.894Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.507 34.631 1499.9043 10:07:27.44M 2015-11-06T10:07:29.099Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.507 34.631 1499.9041 10:07:27.64M 2015-11-06T10:07:29.301Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.507 34.631 1499.9039 10:07:27.84M 2015-11-06T10:07:29.505Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.506 34.630 1499.9022 10:07:28.06M 2015-11-06T10:07:29.709Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.505 34.630 1499.8999 10:07:28.26M 2015-11-06T10:07:29.909Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.508 34.633 1499.9026 10:07:28.46M 2015-11-06T10:07:30.109Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.508 34.634 1499.9014 10:07:28.65M 2015-11-06T10:07:30.334Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.507 34.633 1499.8984 10:07:28.85M 2015-11-06T10:07:30.519Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.506 34.632 1499.8964 10:07:29.09M 2015-11-06T10:07:30.724Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.507 34.634 1499.8969 10:07:29.27M 2015-11-06T10:07:30.924Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.506 34.633 1499.8965 10:07:29.47M 2015-11-06T10:07:31.129Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.505 34.633 1499.8947 10:07:29.67M 2015-11-06T10:07:31.329Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.506 34.633 1499.8959 10:07:29.87M 2015-11-06T10:07:31.535Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.505 34.633 1499.8953 10:07:30.08M 2015-11-06T10:07:31.740Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.505 34.632 1499.8945 10:07:30.28M 2015-11-06T10:07:31.940Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.505 34.632 1499.8943 10:07:30.48M 2015-11-06T10:07:32.145Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.504 34.631 1499.8937 10:07:30.68M 2015-11-06T10:07:32.355Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.503 34.630 1499.8926 10:07:30.88M 2015-11-06T10:07:32.554Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.503 34.631 1499.8939 10:07:31.10M 2015-11-06T10:07:32.754Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.504 34.632 1499.8948 10:07:31.30M 2015-11-06T10:07:32.954Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.505 34.632 1499.8966 10:07:31.50M 2015-11-06T10:07:33.159Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.507 34.634 1499.8982 10:07:31.70M 2015-11-06T10:07:33.360Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.508 34.635 1499.8990 10:07:31.90M 2015-11-06T10:07:33.565Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.508 34.635 1499.8995 10:07:32.12M 2015-11-06T10:07:33.765Z|I-OCEAN7-304-XXXX| 26.50 12.914 40.508 34.635 1499.9001 10:07:32.31M 2015-11-06T10:07:33.975Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.509 34.637 1499.9009 10:07:32.51M 2015-11-06T10:07:34.175Z|I-OCEAN7-304-XXXX| 26.45 12.913 40.505 34.633 1499.8951 10:07:32.72M 2015-11-06T10:07:34.380Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.504 34.631 1499.8927 10:07:32.91M 2015-11-06T10:07:34.580Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.502 34.630 1499.8916 10:07:33.13M 2015-11-06T10:07:34.800Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.503 34.631 1499.8915 10:07:33.33M 2015-11-06T10:07:34.990Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.503 34.632 1499.8914 10:07:33.55M 2015-11-06T10:07:35.185Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.504 34.633 1499.8928 10:07:33.73M 2015-11-06T10:07:35.395Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.506 34.634 1499.8940 10:07:33.92M 2015-11-06T10:07:35.595Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.507 34.635 1499.8951 10:07:34.15M 2015-11-06T10:07:35.800Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.507 34.635 1499.8948 10:07:34.35M 2015-11-06T10:07:36.000Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.508 34.637 1499.8956 10:07:34.54M 2015-11-06T10:07:36.205Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.509 34.637 1499.8960 10:07:34.74M 2015-11-06T10:07:36.410Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.509 34.637 1499.8965 10:07:34.94M 2015-11-06T10:07:36.611Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.510 34.638 1499.8983 10:07:35.16M 2015-11-06T10:07:36.815Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.510 34.638 1499.8994 10:07:35.36M 2015-11-06T10:07:37.015Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.511 34.639 1499.9008 10:07:35.56M 2015-11-06T10:07:37.220Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.513 34.640 1499.9022 10:07:35.76M 2015-11-06T10:07:37.420Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.502 34.630 1499.8899 10:07:35.96M 2015-11-06T10:07:37.625Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.502 34.631 1499.8899 10:07:36.17M 2015-11-06T10:07:37.830Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.503 34.631 1499.8909 10:07:36.38M 2015-11-06T10:07:38.030Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.503 34.631 1499.8911 10:07:36.57M 2015-11-06T10:07:38.235Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.504 34.632 1499.8918 10:07:36.77M 2015-11-06T10:07:38.440Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.505 34.633 1499.8929 10:07:36.97M 2015-11-06T10:07:38.640Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.505 34.633 1499.8937 10:07:37.19M 2015-11-06T10:07:38.845Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.505 34.633 1499.8945 10:07:37.39M 2015-11-06T10:07:39.050Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.506 34.633 1499.8954 10:07:37.59M 2015-11-06T10:07:39.265Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.507 34.634 1499.8969 10:07:37.79M 2015-11-06T10:07:39.455Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.505 34.632 1499.8953 10:07:38.02M 2015-11-06T10:07:39.655Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.505 34.633 1499.8955 10:07:38.21M 2015-11-06T10:07:39.860Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.512 34.639 1499.9031 10:07:38.40M 2015-11-06T10:07:40.065Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.513 34.640 1499.9044 10:07:38.60M 2015-11-06T10:07:40.265Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.515 34.641 1499.9064 10:07:38.80M 2015-11-06T10:07:40.470Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.514 34.641 1499.9066 10:07:39.02M 2015-11-06T10:07:40.675Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.503 34.629 1499.8937 10:07:39.22M 2015-11-06T10:07:40.875Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.502 34.628 1499.8933 10:07:39.42M 2015-11-06T10:07:41.080Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.501 34.628 1499.8934 10:07:39.62M 2015-11-06T10:07:41.280Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.501 34.627 1499.8929 10:07:39.82M 2015-11-06T10:07:41.485Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.500 34.626 1499.8923 10:07:40.04M 2015-11-06T10:07:41.685Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.499 34.626 1499.8917 10:07:40.24M 2015-11-06T10:07:41.893Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.499 34.625 1499.8918 10:07:40.43M 2015-11-06T10:07:42.095Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.499 34.625 1499.8904 10:07:40.63M 2015-11-06T10:07:42.295Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.499 34.626 1499.8904 10:07:40.83M 2015-11-06T10:07:42.500Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.500 34.626 1499.8906 10:07:41.05M 2015-11-06T10:07:42.700Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.500 34.626 1499.8915 10:07:41.25M 2015-11-06T10:07:42.905Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.500 34.626 1499.8917 10:07:41.45M 2015-11-06T10:07:43.105Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.500 34.627 1499.8923 10:07:41.65M 2015-11-06T10:07:43.315Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.501 34.627 1499.8925 10:07:41.85M 2015-11-06T10:07:43.515Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.501 34.627 1499.8926 10:07:42.07M 2015-11-06T10:07:43.731Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.506 34.632 1499.8990 10:07:42.27M 2015-11-06T10:07:43.920Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.507 34.633 1499.8994 10:07:42.48M 2015-11-06T10:07:44.120Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.507 34.633 1499.9003 10:07:42.66M 2015-11-06T10:07:44.325Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.508 34.634 1499.9005 10:07:42.86M 2015-11-06T10:07:44.525Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.503 34.629 1499.8951 10:07:43.08M 2015-11-06T10:07:44.730Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.502 34.629 1499.8944 10:07:43.28M 2015-11-06T10:07:44.935Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.503 34.629 1499.8944 10:07:43.48M 2015-11-06T10:07:45.140Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.503 34.629 1499.8945 10:07:43.68M 2015-11-06T10:07:45.340Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.502 34.629 1499.8939 10:07:43.88M 2015-11-06T10:07:45.545Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.502 34.629 1499.8944 10:07:44.09M 2015-11-06T10:07:45.745Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.502 34.629 1499.8944 10:07:44.30M 2015-11-06T10:07:45.950Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.503 34.630 1499.8943 10:07:44.49M 2015-11-06T10:07:46.155Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.503 34.631 1499.8947 10:07:44.69M 2015-11-06T10:07:46.355Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.504 34.631 1499.8962 10:07:44.89M 2015-11-06T10:07:46.560Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.505 34.632 1499.8972 10:07:45.11M 2015-11-06T10:07:46.765Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.506 34.633 1499.8973 10:07:45.31M 2015-11-06T10:07:46.965Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.506 34.633 1499.8983 10:07:45.51M 2015-11-06T10:07:47.172Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.507 34.634 1499.8993 10:07:45.71M 2015-11-06T10:07:47.373Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.508 34.635 1499.8997 10:07:45.91M 2015-11-06T10:07:47.575Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.508 34.635 1499.9000 10:07:46.13M 2015-11-06T10:07:47.780Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.508 34.635 1499.8994 10:07:46.33M 2015-11-06T10:07:47.980Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.634 1499.8989 10:07:46.52M 2015-11-06T10:07:48.200Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.633 1499.8984 10:07:46.72M 2015-11-06T10:07:48.385Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.634 1499.8990 10:07:46.94M 2015-11-06T10:07:48.590Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.507 34.633 1499.8992 10:07:47.14M 2015-11-06T10:07:48.795Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.507 34.633 1499.8982 10:07:47.34M 2015-11-06T10:07:48.995Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.506 34.633 1499.8966 10:07:47.54M 2015-11-06T10:07:49.200Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.505 34.633 1499.8953 10:07:47.74M 2015-11-06T10:07:49.400Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.505 34.633 1499.8938 10:07:47.94M 2015-11-06T10:07:49.605Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.504 34.632 1499.8928 10:07:48.15M 2015-11-06T10:07:49.810Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.504 34.632 1499.8923 10:07:48.35M 2015-11-06T10:07:50.015Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.504 34.633 1499.8921 10:07:48.55M 2015-11-06T10:07:50.215Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.504 34.632 1499.8921 10:07:48.75M 2015-11-06T10:07:50.415Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.504 34.632 1499.8922 10:07:48.95M 2015-11-06T10:07:50.623Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.504 34.632 1499.8922 10:07:49.17M 2015-11-06T10:07:50.825Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.505 34.632 1499.8926 10:07:49.37M 2015-11-06T10:07:51.025Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.505 34.632 1499.8932 10:07:49.57M 2015-11-06T10:07:51.230Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.506 34.633 1499.8937 10:07:49.77M 2015-11-06T10:07:51.430Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.506 34.634 1499.8943 10:07:49.97M 2015-11-06T10:07:51.635Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.506 34.634 1499.8954 10:07:50.19M 2015-11-06T10:07:51.835Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.506 34.634 1499.8964 10:07:50.38M 2015-11-06T10:07:52.040Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.634 1499.8971 10:07:50.58M 2015-11-06T10:07:52.245Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.507 34.634 1499.8979 10:07:50.78M 2015-11-06T10:07:52.451Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.634 1499.8979 10:07:51.00M 2015-11-06T10:07:52.665Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.508 34.634 1499.8990 10:07:51.20M 2015-11-06T10:07:52.850Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.508 34.634 1499.8999 10:07:51.41M 2015-11-06T10:07:53.056Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.508 34.634 1499.8994 10:07:51.60M 2015-11-06T10:07:53.255Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.508 34.635 1499.8997 10:07:51.80M 2015-11-06T10:07:53.460Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.508 34.636 1499.8995 10:07:52.01M 2015-11-06T10:07:53.665Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.501 34.629 1499.8911 10:07:52.21M 2015-11-06T10:07:53.865Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.502 34.629 1499.8914 10:07:52.41M 2015-11-06T10:07:54.070Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.502 34.630 1499.8915 10:07:52.61M 2015-11-06T10:07:54.275Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.502 34.630 1499.8920 10:07:52.81M 2015-11-06T10:07:54.475Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.502 34.629 1499.8918 10:07:53.03M 2015-11-06T10:07:54.680Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.502 34.630 1499.8922 10:07:53.23M 2015-11-06T10:07:54.880Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.503 34.630 1499.8921 10:07:53.43M 2015-11-06T10:07:55.086Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.503 34.631 1499.8920 10:07:53.63M 2015-11-06T10:07:55.291Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.503 34.631 1499.8915 10:07:53.83M 2015-11-06T10:07:55.495Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.504 34.632 1499.8918 10:07:54.05M 2015-11-06T10:07:55.695Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.505 34.633 1499.8927 10:07:54.25M 2015-11-06T10:07:55.900Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.506 34.634 1499.8934 10:07:54.44M 2015-11-06T10:07:56.100Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.507 34.635 1499.8953 10:07:54.64M 2015-11-06T10:07:56.306Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.507 34.635 1499.8960 10:07:54.84M 2015-11-06T10:07:56.511Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.508 34.635 1499.8966 10:07:55.06M 2015-11-06T10:07:56.711Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.508 34.635 1499.8977 10:07:55.26M 2015-11-06T10:07:56.911Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.508 34.635 1499.8986 10:07:55.46M 2015-11-06T10:07:57.131Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.508 34.635 1499.8982 10:07:55.66M 2015-11-06T10:07:57.321Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.635 1499.8973 10:07:55.87M 2015-11-06T10:07:57.521Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.634 1499.8973 10:07:56.07M 2015-11-06T10:07:57.726Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.635 1499.8977 10:07:56.27M 2015-11-06T10:07:57.926Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.508 34.635 1499.8977 10:07:56.47M 2015-11-06T10:07:58.136Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.508 34.635 1499.8982 10:07:56.67M 2015-11-06T10:07:58.336Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.507 34.634 1499.8988 10:07:56.87M 2015-11-06T10:07:58.536Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.634 1499.8994 10:07:57.09M 2015-11-06T10:07:58.741Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.506 34.632 1499.8990 10:07:57.29M 2015-11-06T10:07:58.946Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.505 34.632 1499.8986 10:07:57.49M 2015-11-06T10:07:59.146Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.635 1499.9021 10:07:57.69M 2015-11-06T10:07:59.351Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.635 1499.9021 10:07:57.88M 2015-11-06T10:07:59.556Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.509 34.635 1499.9021 10:07:58.11M 2015-11-06T10:07:59.756Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.508 34.634 1499.9016 10:07:58.31M 2015-11-06T10:07:59.956Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.508 34.635 1499.9003 10:07:58.50M