2015-11-06T10:06:00.177Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.507 34.631 1499.9071 10:05:58.71M 2015-11-06T10:06:00.377Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.506 34.630 1499.9059 10:05:58.91M 2015-11-06T10:06:00.581Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.506 34.630 1499.9060 10:05:59.13M 2015-11-06T10:06:00.781Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.506 34.630 1499.9065 10:05:59.32M 2015-11-06T10:06:01.001Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.512 34.635 1499.9125 10:05:59.52M 2015-11-06T10:06:01.186Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.509 34.632 1499.9093 10:05:59.74M 2015-11-06T10:06:01.391Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.511 34.634 1499.9120 10:05:59.92M 2015-11-06T10:06:01.591Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.510 34.633 1499.9109 10:06:00.14M 2015-11-06T10:06:01.796Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.510 34.632 1499.9108 10:06:00.34M 2015-11-06T10:06:02.001Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.509 34.632 1499.9087 10:06:00.54M 2015-11-06T10:06:02.203Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.508 34.631 1499.9073 10:06:00.74M 2015-11-06T10:06:02.406Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.507 34.631 1499.9066 10:06:00.94M 2015-11-06T10:06:02.606Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.507 34.630 1499.9041 10:06:01.15M 2015-11-06T10:06:02.811Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.506 34.630 1499.9026 10:06:01.35M 2015-11-06T10:06:03.016Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.505 34.629 1499.9001 10:06:01.55M 2015-11-06T10:06:03.216Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.504 34.629 1499.8999 10:06:01.75M 2015-11-06T10:06:03.421Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.504 34.629 1499.9000 10:06:01.95M 2015-11-06T10:06:03.626Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.504 34.629 1499.8992 10:06:02.17M 2015-11-06T10:06:03.826Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.504 34.629 1499.8983 10:06:02.37M 2015-11-06T10:06:04.031Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.509 34.634 1499.9031 10:06:02.57M 2015-11-06T10:06:04.231Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.510 34.635 1499.9048 10:06:02.77M 2015-11-06T10:06:04.436Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.511 34.636 1499.9064 10:06:02.97M 2015-11-06T10:06:04.641Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.513 34.638 1499.9086 10:06:03.19M 2015-11-06T10:06:04.841Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.517 34.641 1499.9127 10:06:03.38M 2015-11-06T10:06:05.046Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.516 34.640 1499.9126 10:06:03.58M 2015-11-06T10:06:05.246Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.516 34.640 1499.9124 10:06:03.78M 2015-11-06T10:06:05.471Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.515 34.639 1499.9120 10:06:04.00M 2015-11-06T10:06:05.656Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.515 34.639 1499.9124 10:06:04.22M 2015-11-06T10:06:05.856Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.515 34.639 1499.9130 10:06:04.40M 2015-11-06T10:06:06.061Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.514 34.637 1499.9126 10:06:04.60M 2015-11-06T10:06:06.261Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.513 34.636 1499.9126 10:06:04.80M 2015-11-06T10:06:06.466Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.513 34.637 1499.9124 10:06:05.01M 2015-11-06T10:06:06.666Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.513 34.637 1499.9126 10:06:05.21M 2015-11-06T10:06:06.871Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.513 34.637 1499.9128 10:06:05.41M 2015-11-06T10:06:07.076Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.513 34.636 1499.9142 10:06:05.61M 2015-11-06T10:06:07.283Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.513 34.636 1499.9138 10:06:05.81M 2015-11-06T10:06:07.481Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.512 34.635 1499.9131 10:06:06.03M 2015-11-06T10:06:07.686Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.516 34.638 1499.9186 10:06:06.23M 2015-11-06T10:06:07.886Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.516 34.639 1499.9188 10:06:06.43M 2015-11-06T10:06:08.089Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.516 34.638 1499.9188 10:06:06.63M 2015-11-06T10:06:08.294Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.516 34.638 1499.9188 10:06:06.82M 2015-11-06T10:06:08.497Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.510 34.633 1499.9114 10:06:07.05M 2015-11-06T10:06:08.701Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.509 34.633 1499.9098 10:06:07.24M 2015-11-06T10:06:08.901Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.508 34.632 1499.9083 10:06:07.44M 2015-11-06T10:06:09.106Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.508 34.631 1499.9081 10:06:07.64M 2015-11-06T10:06:09.311Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.507 34.631 1499.9064 10:06:07.84M 2015-11-06T10:06:09.511Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.506 34.630 1499.9050 10:06:08.06M 2015-11-06T10:06:09.711Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.506 34.630 1499.9048 10:06:08.26M 2015-11-06T10:06:09.936Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.505 34.629 1499.9042 10:06:08.46M 2015-11-06T10:06:10.121Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.506 34.630 1499.9037 10:06:08.67M 2015-11-06T10:06:10.326Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.506 34.630 1499.9050 10:06:08.86M 2015-11-06T10:06:10.526Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.507 34.632 1499.9050 10:06:09.08M 2015-11-06T10:06:10.731Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.508 34.632 1499.9070 10:06:09.27M 2015-11-06T10:06:10.931Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.509 34.633 1499.9070 10:06:09.47M 2015-11-06T10:06:11.136Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.509 34.633 1499.9069 10:06:09.67M 2015-11-06T10:06:11.342Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.509 34.633 1499.9066 10:06:09.87M 2015-11-06T10:06:11.541Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.510 34.633 1499.9083 10:06:10.09M 2015-11-06T10:06:11.746Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.510 34.633 1499.9104 10:06:10.29M 2015-11-06T10:06:11.951Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.510 34.633 1499.9108 10:06:10.49M 2015-11-06T10:06:12.151Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.510 34.633 1499.9102 10:06:10.69M 2015-11-06T10:06:12.359Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.510 34.633 1499.9104 10:06:10.89M 2015-11-06T10:06:12.558Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.510 34.633 1499.9116 10:06:11.11M 2015-11-06T10:06:12.756Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.511 34.634 1499.9117 10:06:11.30M 2015-11-06T10:06:12.961Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.512 34.635 1499.9122 10:06:11.50M 2015-11-06T10:06:13.166Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.513 34.636 1499.9142 10:06:11.70M 2015-11-06T10:06:13.372Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.513 34.636 1499.9149 10:06:11.90M 2015-11-06T10:06:13.574Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.513 34.636 1499.9148 10:06:12.12M 2015-11-06T10:06:13.777Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.513 34.635 1499.9142 10:06:12.32M 2015-11-06T10:06:13.976Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.513 34.635 1499.9141 10:06:12.52M 2015-11-06T10:06:14.181Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.513 34.636 1499.9156 10:06:12.72M 2015-11-06T10:06:14.401Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.514 34.636 1499.9161 10:06:12.92M 2015-11-06T10:06:14.586Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.514 34.636 1499.9172 10:06:13.15M 2015-11-06T10:06:14.791Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.515 34.637 1499.9178 10:06:13.33M 2015-11-06T10:06:14.991Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.516 34.638 1499.9191 10:06:13.53M 2015-11-06T10:06:15.201Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.516 34.639 1499.9200 10:06:13.73M 2015-11-06T10:06:15.401Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.639 1499.9207 10:06:13.93M 2015-11-06T10:06:15.601Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.518 34.643 1499.9130 10:06:14.15M 2015-11-06T10:06:15.806Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.518 34.644 1499.9130 10:06:14.35M 2015-11-06T10:06:16.006Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.519 34.644 1499.9126 10:06:14.55M 2015-11-06T10:06:16.213Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.519 34.645 1499.9127 10:06:14.75M 2015-11-06T10:06:16.416Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.519 34.645 1499.9119 10:06:14.95M 2015-11-06T10:06:16.616Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.519 34.645 1499.9120 10:06:15.16M 2015-11-06T10:06:16.822Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.520 34.645 1499.9135 10:06:15.36M 2015-11-06T10:06:17.026Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.520 34.646 1499.9131 10:06:15.56M 2015-11-06T10:06:17.226Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.519 34.645 1499.9133 10:06:15.76M 2015-11-06T10:06:17.431Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.519 34.644 1499.9142 10:06:15.96M 2015-11-06T10:06:17.631Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.520 34.645 1499.9164 10:06:16.18M 2015-11-06T10:06:17.836Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.519 34.644 1499.9160 10:06:16.38M 2015-11-06T10:06:18.041Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.519 34.643 1499.9164 10:06:16.58M 2015-11-06T10:06:18.241Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.519 34.642 1499.9171 10:06:16.78M 2015-11-06T10:06:18.446Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.518 34.641 1499.9174 10:06:16.97M 2015-11-06T10:06:18.653Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.518 34.641 1499.9182 10:06:17.19M 2015-11-06T10:06:18.866Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.518 34.642 1499.9176 10:06:17.40M 2015-11-06T10:06:19.051Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.518 34.641 1499.9174 10:06:17.61M 2015-11-06T10:06:19.256Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.517 34.641 1499.9158 10:06:17.79M 2015-11-06T10:06:19.461Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.516 34.640 1499.9143 10:06:18.01M 2015-11-06T10:06:19.661Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.515 34.639 1499.9132 10:06:18.21M 2015-11-06T10:06:19.866Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.515 34.639 1499.9136 10:06:18.41M 2015-11-06T10:06:20.066Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.514 34.638 1499.9120 10:06:18.61M 2015-11-06T10:06:20.271Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.514 34.638 1499.9113 10:06:18.80M 2015-11-06T10:06:20.476Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.513 34.638 1499.9115 10:06:19.03M 2015-11-06T10:06:20.681Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.513 34.637 1499.9113 10:06:19.22M 2015-11-06T10:06:20.881Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.513 34.637 1499.9116 10:06:19.42M 2015-11-06T10:06:21.086Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.513 34.636 1499.9119 10:06:19.62M 2015-11-06T10:06:21.286Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.513 34.636 1499.9126 10:06:19.82M 2015-11-06T10:06:21.493Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.513 34.637 1499.9138 10:06:20.04M 2015-11-06T10:06:21.697Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.513 34.636 1499.9137 10:06:20.24M 2015-11-06T10:06:21.897Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.513 34.636 1499.9136 10:06:20.44M 2015-11-06T10:06:22.098Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.513 34.636 1499.9132 10:06:20.64M 2015-11-06T10:06:22.302Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.512 34.636 1499.9127 10:06:20.83M 2015-11-06T10:06:22.507Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.513 34.637 1499.9135 10:06:21.05M 2015-11-06T10:06:22.706Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.514 34.637 1499.9141 10:06:21.25M 2015-11-06T10:06:22.911Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.514 34.637 1499.9135 10:06:21.45M 2015-11-06T10:06:23.117Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.514 34.638 1499.9147 10:06:21.65M 2015-11-06T10:06:23.334Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.514 34.638 1499.9138 10:06:21.85M 2015-11-06T10:06:23.522Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.514 34.638 1499.9127 10:06:22.09M 2015-11-06T10:06:23.727Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.514 34.637 1499.9120 10:06:22.27M 2015-11-06T10:06:23.927Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.513 34.637 1499.9120 10:06:22.47M 2015-11-06T10:06:24.126Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.514 34.638 1499.9125 10:06:22.66M 2015-11-06T10:06:24.335Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.514 34.638 1499.9121 10:06:22.86M 2015-11-06T10:06:24.537Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.514 34.638 1499.9116 10:06:23.09M 2015-11-06T10:06:24.738Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.515 34.639 1499.9124 10:06:23.28M 2015-11-06T10:06:24.942Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.516 34.640 1499.9135 10:06:23.48M 2015-11-06T10:06:25.147Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.517 34.641 1499.9147 10:06:23.68M 2015-11-06T10:06:25.359Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.518 34.641 1499.9155 10:06:23.88M 2015-11-06T10:06:25.552Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.517 34.641 1499.9156 10:06:24.10M 2015-11-06T10:06:25.752Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.517 34.641 1499.9155 10:06:24.30M 2015-11-06T10:06:25.957Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.517 34.640 1499.9159 10:06:24.50M 2015-11-06T10:06:26.162Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.516 34.640 1499.9152 10:06:24.70M 2015-11-06T10:06:26.362Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.516 34.640 1499.9150 10:06:24.90M 2015-11-06T10:06:26.567Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.517 34.640 1499.9159 10:06:25.12M 2015-11-06T10:06:26.767Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.508 34.632 1499.9063 10:06:25.31M 2015-11-06T10:06:26.972Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.507 34.631 1499.9054 10:06:25.51M 2015-11-06T10:06:27.177Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.507 34.631 1499.9047 10:06:25.71M 2015-11-06T10:06:27.377Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.507 34.631 1499.9037 10:06:25.91M 2015-11-06T10:06:27.582Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.507 34.631 1499.9036 10:06:26.13M 2015-11-06T10:06:27.802Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.507 34.631 1499.9031 10:06:26.33M 2015-11-06T10:06:27.987Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.506 34.631 1499.9023 10:06:26.54M 2015-11-06T10:06:28.192Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.506 34.630 1499.9017 10:06:26.72M 2015-11-06T10:06:28.392Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.506 34.631 1499.9016 10:06:26.92M 2015-11-06T10:06:28.597Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.507 34.632 1499.9015 10:06:27.14M 2015-11-06T10:06:28.802Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.507 34.632 1499.9020 10:06:27.34M 2015-11-06T10:06:29.002Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.507 34.633 1499.9019 10:06:27.54M 2015-11-06T10:06:29.207Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.508 34.633 1499.9014 10:06:27.74M 2015-11-06T10:06:29.407Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.508 34.634 1499.9022 10:06:27.94M 2015-11-06T10:06:29.614Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.508 34.634 1499.9032 10:06:28.16M 2015-11-06T10:06:29.817Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.509 34.634 1499.9038 10:06:28.36M 2015-11-06T10:06:30.017Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.508 34.633 1499.9042 10:06:28.56M 2015-11-06T10:06:30.217Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.508 34.633 1499.9048 10:06:28.75M 2015-11-06T10:06:30.427Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.508 34.633 1499.9043 10:06:28.95M 2015-11-06T10:06:30.627Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.509 34.634 1499.9052 10:06:29.17M 2015-11-06T10:06:30.832Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.509 34.634 1499.9063 10:06:29.37M 2015-11-06T10:06:31.032Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.509 34.633 1499.9059 10:06:29.57M 2015-11-06T10:06:31.237Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.509 34.634 1499.9064 10:06:29.77M 2015-11-06T10:06:31.442Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.509 34.633 1499.9065 10:06:29.97M 2015-11-06T10:06:31.642Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.508 34.633 1499.9061 10:06:30.19M 2015-11-06T10:06:31.847Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.508 34.632 1499.9067 10:06:30.39M 2015-11-06T10:06:32.047Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.509 34.633 1499.9070 10:06:30.59M 2015-11-06T10:06:32.267Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.508 34.632 1499.9072 10:06:30.78M 2015-11-06T10:06:32.457Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.508 34.632 1499.9076 10:06:31.02M 2015-11-06T10:06:32.657Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.508 34.633 1499.9081 10:06:31.20M 2015-11-06T10:06:32.857Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.509 34.633 1499.9071 10:06:31.40M 2015-11-06T10:06:33.067Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.509 34.634 1499.9055 10:06:31.60M 2015-11-06T10:06:33.267Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.512 34.637 1499.9086 10:06:31.80M 2015-11-06T10:06:33.467Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.513 34.638 1499.9099 10:06:32.02M 2015-11-06T10:06:33.672Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.513 34.638 1499.9087 10:06:32.22M 2015-11-06T10:06:33.877Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.513 34.638 1499.9078 10:06:32.42M 2015-11-06T10:06:34.077Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.514 34.639 1499.9077 10:06:32.62M 2015-11-06T10:06:34.277Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.513 34.639 1499.9071 10:06:32.82M 2015-11-06T10:06:34.482Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.513 34.638 1499.9066 10:06:33.03M 2015-11-06T10:06:34.687Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.513 34.639 1499.9071 10:06:33.23M 2015-11-06T10:06:34.896Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.513 34.638 1499.9075 10:06:33.43M 2015-11-06T10:06:35.097Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.513 34.639 1499.9067 10:06:33.63M 2015-11-06T10:06:35.297Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.514 34.640 1499.9060 10:06:33.83M 2015-11-06T10:06:35.502Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.514 34.641 1499.9049 10:06:34.05M 2015-11-06T10:06:35.702Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.515 34.641 1499.9048 10:06:34.25M 2015-11-06T10:06:35.907Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.513 34.639 1499.9022 10:06:34.45M 2015-11-06T10:06:36.107Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.513 34.640 1499.9033 10:06:34.65M 2015-11-06T10:06:36.312Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.513 34.640 1499.9039 10:06:34.84M 2015-11-06T10:06:36.512Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.514 34.640 1499.9052 10:06:35.06M 2015-11-06T10:06:36.734Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.513 34.639 1499.9050 10:06:35.26M 2015-11-06T10:06:36.922Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.513 34.639 1499.9045 10:06:35.48M 2015-11-06T10:06:37.122Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.518 34.644 1499.9109 10:06:35.66M 2015-11-06T10:06:37.327Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.519 34.645 1499.9119 10:06:35.86M 2015-11-06T10:06:37.534Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.519 34.645 1499.9125 10:06:36.08M 2015-11-06T10:06:37.734Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.519 34.645 1499.9121 10:06:36.28M 2015-11-06T10:06:37.937Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.519 34.645 1499.9132 10:06:36.48M 2015-11-06T10:06:38.137Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.519 34.645 1499.9128 10:06:36.68M 2015-11-06T10:06:38.342Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.519 34.645 1499.9124 10:06:36.87M 2015-11-06T10:06:38.547Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.519 34.645 1499.9125 10:06:37.09M 2015-11-06T10:06:38.747Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.519 34.644 1499.9127 10:06:37.29M 2015-11-06T10:06:38.952Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.518 34.644 1499.9117 10:06:37.49M 2015-11-06T10:06:39.157Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.518 34.644 1499.9105 10:06:37.69M 2015-11-06T10:06:39.357Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.517 34.643 1499.9103 10:06:37.89M 2015-11-06T10:06:39.557Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.516 34.642 1499.9105 10:06:38.11M 2015-11-06T10:06:39.762Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.516 34.642 1499.9098 10:06:38.31M 2015-11-06T10:06:39.967Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.515 34.641 1499.9092 10:06:38.51M 2015-11-06T10:06:40.167Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.515 34.641 1499.9089 10:06:38.71M 2015-11-06T10:06:40.372Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.514 34.640 1499.9081 10:06:38.90M 2015-11-06T10:06:40.577Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.514 34.640 1499.9073 10:06:39.12M 2015-11-06T10:06:40.777Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.515 34.641 1499.9088 10:06:39.32M 2015-11-06T10:06:40.982Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.515 34.641 1499.9089 10:06:39.52M 2015-11-06T10:06:41.197Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.515 34.641 1499.9088 10:06:39.72M 2015-11-06T10:06:41.387Z|I-OCEAN7-304-XXXX| 26.44 12.914 40.515 34.641 1499.9088 10:06:39.93M 2015-11-06T10:06:41.592Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.515 34.641 1499.9082 10:06:40.14M 2015-11-06T10:06:41.792Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.509 34.635 1499.9016 10:06:40.34M 2015-11-06T10:06:41.997Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.635 1499.9016 10:06:40.54M 2015-11-06T10:06:42.202Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.509 34.635 1499.9008 10:06:40.74M 2015-11-06T10:06:42.402Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.508 34.635 1499.8997 10:06:40.93M 2015-11-06T10:06:42.603Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.507 34.634 1499.8987 10:06:41.15M 2015-11-06T10:06:42.807Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.634 1499.8976 10:06:41.35M 2015-11-06T10:06:43.013Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.507 34.634 1499.8971 10:06:41.55M 2015-11-06T10:06:43.217Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.505 34.633 1499.8959 10:06:41.75M 2015-11-06T10:06:43.417Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.505 34.632 1499.8943 10:06:41.95M 2015-11-06T10:06:43.617Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.504 34.632 1499.8943 10:06:42.17M 2015-11-06T10:06:43.822Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.504 34.631 1499.8947 10:06:42.37M 2015-11-06T10:06:44.022Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.505 34.632 1499.8949 10:06:42.57M 2015-11-06T10:06:44.227Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.505 34.632 1499.8951 10:06:42.76M 2015-11-06T10:06:44.432Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.506 34.633 1499.8961 10:06:42.96M 2015-11-06T10:06:44.637Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.506 34.633 1499.8965 10:06:43.18M 2015-11-06T10:06:44.843Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.507 34.634 1499.8967 10:06:43.38M 2015-11-06T10:06:45.042Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.506 34.634 1499.8965 10:06:43.58M 2015-11-06T10:06:45.247Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.506 34.633 1499.8964 10:06:43.78M 2015-11-06T10:06:45.447Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.505 34.632 1499.8966 10:06:44.00M 2015-11-06T10:06:45.667Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.509 34.636 1499.9012 10:06:44.20M 2015-11-06T10:06:45.855Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.510 34.636 1499.9023 10:06:44.41M 2015-11-06T10:06:46.058Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.635 1499.9032 10:06:44.60M 2015-11-06T10:06:46.258Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.635 1499.9033 10:06:44.79M 2015-11-06T10:06:46.463Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.509 34.635 1499.9023 10:06:45.01M 2015-11-06T10:06:46.668Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.634 1499.9032 10:06:45.21M 2015-11-06T10:06:46.873Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.509 34.634 1499.9034 10:06:45.41M 2015-11-06T10:06:47.073Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.509 34.635 1499.9045 10:06:45.61M 2015-11-06T10:06:47.278Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.509 34.634 1499.9045 10:06:45.81M 2015-11-06T10:06:47.478Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.508 34.633 1499.9034 10:06:46.03M 2015-11-06T10:06:47.683Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.508 34.633 1499.9036 10:06:46.23M 2015-11-06T10:06:47.883Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.508 34.633 1499.9047 10:06:46.43M 2015-11-06T10:06:48.088Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.507 34.632 1499.9049 10:06:46.62M 2015-11-06T10:06:48.293Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.507 34.631 1499.9047 10:06:46.82M 2015-11-06T10:06:48.495Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.507 34.631 1499.9043 10:06:47.04M 2015-11-06T10:06:48.700Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.506 34.631 1499.9032 10:06:47.24M 2015-11-06T10:06:48.898Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.505 34.630 1499.9016 10:06:47.44M 2015-11-06T10:06:49.103Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.505 34.630 1499.9016 10:06:47.64M 2015-11-06T10:06:49.308Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.504 34.629 1499.9016 10:06:47.84M 2015-11-06T10:06:49.508Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.504 34.629 1499.9010 10:06:48.06M 2015-11-06T10:06:49.713Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.508 34.632 1499.9042 10:06:48.26M 2015-11-06T10:06:49.918Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.507 34.632 1499.9038 10:06:48.46M 2015-11-06T10:06:50.135Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.508 34.633 1499.9036 10:06:48.66M 2015-11-06T10:06:50.318Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.509 34.634 1499.9044 10:06:48.87M 2015-11-06T10:06:50.523Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.510 34.635 1499.9060 10:06:49.07M 2015-11-06T10:06:50.730Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.511 34.636 1499.9067 10:06:49.27M 2015-11-06T10:06:50.928Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.512 34.637 1499.9075 10:06:49.47M 2015-11-06T10:06:51.133Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.513 34.638 1499.9084 10:06:49.67M 2015-11-06T10:06:51.333Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.513 34.638 1499.9080 10:06:49.87M 2015-11-06T10:06:51.538Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.512 34.638 1499.9067 10:06:50.09M 2015-11-06T10:06:51.743Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.511 34.637 1499.9060 10:06:50.29M 2015-11-06T10:06:51.943Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.512 34.637 1499.9073 10:06:50.49M 2015-11-06T10:06:52.148Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.511 34.637 1499.9067 10:06:50.68M 2015-11-06T10:06:52.358Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.511 34.636 1499.9056 10:06:50.88M 2015-11-06T10:06:52.558Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.509 34.635 1499.9044 10:06:51.10M 2015-11-06T10:06:52.758Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.509 34.634 1499.9039 10:06:51.30M 2015-11-06T10:06:52.958Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.499 34.624 1499.8925 10:06:51.50M 2015-11-06T10:06:53.158Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.498 34.623 1499.8918 10:06:51.70M 2015-11-06T10:06:53.368Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.497 34.623 1499.8910 10:06:51.90M 2015-11-06T10:06:53.568Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.497 34.623 1499.8911 10:06:52.12M 2015-11-06T10:06:53.774Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.498 34.623 1499.8917 10:06:52.32M 2015-11-06T10:06:53.978Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.498 34.623 1499.8926 10:06:52.52M 2015-11-06T10:06:54.178Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.499 34.624 1499.8937 10:06:52.72M 2015-11-06T10:06:54.383Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.499 34.624 1499.8945 10:06:52.91M 2015-11-06T10:06:54.598Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.500 34.625 1499.8960 10:06:53.13M 2015-11-06T10:06:54.788Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.501 34.626 1499.8971 10:06:53.34M 2015-11-06T10:06:54.993Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.503 34.628 1499.8997 10:06:53.53M 2015-11-06T10:06:55.193Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.505 34.630 1499.9020 10:06:53.73M 2015-11-06T10:06:55.398Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.507 34.631 1499.9037 10:06:53.93M 2015-11-06T10:06:55.598Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.509 34.633 1499.9053 10:06:54.15M 2015-11-06T10:06:55.803Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.510 34.634 1499.9077 10:06:54.35M 2015-11-06T10:06:56.008Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.511 34.636 1499.9094 10:06:54.54M 2015-11-06T10:06:56.208Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.512 34.637 1499.9109 10:06:54.74M 2015-11-06T10:06:56.415Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.513 34.637 1499.9119 10:06:54.94M 2015-11-06T10:06:56.613Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.512 34.636 1499.9109 10:06:55.16M 2015-11-06T10:06:56.818Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.511 34.636 1499.9100 10:06:55.36M 2015-11-06T10:06:57.023Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.511 34.636 1499.9098 10:06:55.56M 2015-11-06T10:06:57.224Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.512 34.636 1499.9089 10:06:55.76M 2015-11-06T10:06:57.431Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.512 34.637 1499.9088 10:06:55.96M 2015-11-06T10:06:57.628Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.512 34.637 1499.9093 10:06:56.18M 2015-11-06T10:06:57.833Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.512 34.637 1499.9092 10:06:56.38M 2015-11-06T10:06:58.038Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.512 34.637 1499.9094 10:06:56.58M 2015-11-06T10:06:58.238Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.512 34.637 1499.9084 10:06:56.77M 2015-11-06T10:06:58.443Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.513 34.638 1499.9075 10:06:56.97M 2015-11-06T10:06:58.648Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.513 34.639 1499.9076 10:06:57.19M 2015-11-06T10:06:58.848Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.514 34.639 1499.9075 10:06:57.39M 2015-11-06T10:06:59.068Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.513 34.639 1499.9081 10:06:57.59M 2015-11-06T10:06:59.254Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.513 34.639 1499.9072 10:06:57.81M 2015-11-06T10:06:59.458Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.513 34.639 1499.9072 10:06:58.01M 2015-11-06T10:06:59.658Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.512 34.638 1499.9060 10:06:58.21M 2015-11-06T10:06:59.863Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.512 34.638 1499.9059 10:06:58.40M