2015-11-06T10:04:00.155Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.494 34.620 1499.8879 10:03:58.69M 2015-11-06T10:04:00.375Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.495 34.621 1499.8888 10:03:58.89M 2015-11-06T10:04:00.560Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.496 34.621 1499.8895 10:03:59.12M 2015-11-06T10:04:00.765Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.496 34.622 1499.8899 10:03:59.30M 2015-11-06T10:04:00.970Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.497 34.622 1499.8915 10:03:59.50M 2015-11-06T10:04:01.170Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.498 34.623 1499.8916 10:03:59.70M 2015-11-06T10:04:01.370Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.498 34.623 1499.8927 10:03:59.90M 2015-11-06T10:04:01.576Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.498 34.623 1499.8929 10:04:00.12M 2015-11-06T10:04:01.781Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.498 34.623 1499.8942 10:04:00.32M 2015-11-06T10:04:01.981Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.499 34.624 1499.8945 10:04:00.52M 2015-11-06T10:04:02.186Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.501 34.626 1499.8965 10:04:00.72M 2015-11-06T10:04:02.391Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.502 34.627 1499.8982 10:04:00.92M 2015-11-06T10:04:02.591Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.502 34.627 1499.8992 10:04:01.13M 2015-11-06T10:04:02.796Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.503 34.628 1499.8997 10:04:01.33M 2015-11-06T10:04:03.002Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.503 34.628 1499.9003 10:04:01.53M 2015-11-06T10:04:03.201Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.503 34.627 1499.9006 10:04:01.73M 2015-11-06T10:04:03.406Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.502 34.626 1499.8999 10:04:01.93M 2015-11-06T10:04:03.606Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.503 34.627 1499.9008 10:04:02.15M 2015-11-06T10:04:03.811Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.503 34.627 1499.9005 10:04:02.35M 2015-11-06T10:04:04.016Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.503 34.627 1499.9001 10:04:02.55M 2015-11-06T10:04:04.216Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.503 34.628 1499.9006 10:04:02.75M 2015-11-06T10:04:04.421Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.504 34.628 1499.9009 10:04:02.94M 2015-11-06T10:04:04.626Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.504 34.628 1499.9015 10:04:03.16M 2015-11-06T10:04:04.841Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.505 34.629 1499.9022 10:04:03.36M 2015-11-06T10:04:05.026Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.506 34.630 1499.9047 10:04:03.58M 2015-11-06T10:04:05.231Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.506 34.631 1499.9045 10:04:03.76M 2015-11-06T10:04:05.431Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.507 34.631 1499.9043 10:04:03.96M 2015-11-06T10:04:05.636Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.507 34.631 1499.9053 10:04:04.18M 2015-11-06T10:04:05.841Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.508 34.632 1499.9054 10:04:04.38M 2015-11-06T10:04:06.041Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.509 34.633 1499.9061 10:04:04.58M 2015-11-06T10:04:06.246Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.510 34.634 1499.9072 10:04:04.77M 2015-11-06T10:04:06.451Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.510 34.635 1499.9082 10:04:04.97M 2015-11-06T10:04:06.651Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.511 34.635 1499.9092 10:04:05.19M 2015-11-06T10:04:06.851Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.511 34.635 1499.9095 10:04:05.39M 2015-11-06T10:04:07.056Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.511 34.634 1499.9103 10:04:05.59M 2015-11-06T10:04:07.261Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.512 34.635 1499.9122 10:04:05.79M 2015-11-06T10:04:07.466Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.512 34.634 1499.9122 10:04:06.01M 2015-11-06T10:04:07.666Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.512 34.635 1499.9126 10:04:06.21M 2015-11-06T10:04:07.871Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.513 34.635 1499.9144 10:04:06.41M 2015-11-06T10:04:08.071Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.513 34.635 1499.9149 10:04:06.61M 2015-11-06T10:04:08.281Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.513 34.636 1499.9153 10:04:06.80M 2015-11-06T10:04:08.481Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.514 34.636 1499.9144 10:04:07.03M 2015-11-06T10:04:08.681Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.636 1499.9139 10:04:07.22M 2015-11-06T10:04:08.886Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.636 1499.9139 10:04:07.42M 2015-11-06T10:04:09.094Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.636 1499.9131 10:04:07.62M 2015-11-06T10:04:09.306Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.636 1499.9130 10:04:07.82M 2015-11-06T10:04:09.491Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.637 1499.9132 10:04:08.06M 2015-11-06T10:04:09.701Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.637 1499.9135 10:04:08.24M 2015-11-06T10:04:09.901Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.636 1499.9136 10:04:08.44M 2015-11-06T10:04:10.101Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.637 1499.9133 10:04:08.64M 2015-11-06T10:04:10.306Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.637 1499.9124 10:04:08.83M 2015-11-06T10:04:10.511Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.513 34.637 1499.9124 10:04:09.05M 2015-11-06T10:04:10.716Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.514 34.637 1499.9128 10:04:09.25M 2015-11-06T10:04:10.916Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.514 34.637 1499.9133 10:04:09.45M 2015-11-06T10:04:11.116Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.514 34.637 1499.9136 10:04:09.65M 2015-11-06T10:04:11.321Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.514 34.637 1499.9152 10:04:09.85M 2015-11-06T10:04:11.526Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.514 34.636 1499.9163 10:04:10.07M 2015-11-06T10:04:11.726Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.514 34.637 1499.9172 10:04:10.27M 2015-11-06T10:04:11.931Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.515 34.636 1499.9183 10:04:10.46M 2015-11-06T10:04:12.132Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.514 34.636 1499.9192 10:04:10.67M 2015-11-06T10:04:12.336Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.514 34.635 1499.9191 10:04:10.86M 2015-11-06T10:04:12.541Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.514 34.635 1499.9189 10:04:11.08M 2015-11-06T10:04:12.746Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.510 34.632 1499.9155 10:04:11.29M 2015-11-06T10:04:12.946Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.514 34.635 1499.9187 10:04:11.48M 2015-11-06T10:04:13.151Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.515 34.636 1499.9200 10:04:11.68M 2015-11-06T10:04:13.356Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.516 34.637 1499.9202 10:04:11.88M 2015-11-06T10:04:13.556Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.516 34.637 1499.9207 10:04:12.10M 2015-11-06T10:04:13.776Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.516 34.638 1499.9202 10:04:12.30M 2015-11-06T10:04:13.966Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.517 34.638 1499.9209 10:04:12.51M 2015-11-06T10:04:14.166Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.517 34.639 1499.9219 10:04:12.70M 2015-11-06T10:04:14.366Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.518 34.640 1499.9215 10:04:12.89M 2015-11-06T10:04:14.571Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.518 34.640 1499.9209 10:04:13.11M 2015-11-06T10:04:14.777Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.518 34.640 1499.9204 10:04:13.31M 2015-11-06T10:04:14.976Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.517 34.640 1499.9202 10:04:13.51M 2015-11-06T10:04:15.181Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.517 34.639 1499.9191 10:04:13.71M 2015-11-06T10:04:15.381Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.516 34.639 1499.9181 10:04:13.91M 2015-11-06T10:04:15.591Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.516 34.639 1499.9165 10:04:14.13M 2015-11-06T10:04:15.791Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.515 34.638 1499.9153 10:04:14.33M 2015-11-06T10:04:15.991Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.514 34.637 1499.9152 10:04:14.53M 2015-11-06T10:04:16.191Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.513 34.636 1499.9133 10:04:14.73M 2015-11-06T10:04:16.401Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.513 34.636 1499.9130 10:04:14.92M 2015-11-06T10:04:16.601Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.513 34.637 1499.9126 10:04:15.14M 2015-11-06T10:04:16.806Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.513 34.636 1499.9124 10:04:15.34M 2015-11-06T10:04:17.006Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.513 34.636 1499.9125 10:04:15.54M 2015-11-06T10:04:17.206Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.513 34.635 1499.9130 10:04:15.74M 2015-11-06T10:04:17.416Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.513 34.636 1499.9133 10:04:15.94M 2015-11-06T10:04:17.616Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.513 34.636 1499.9139 10:04:16.16M 2015-11-06T10:04:17.821Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.513 34.635 1499.9136 10:04:16.36M 2015-11-06T10:04:18.021Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.513 34.635 1499.9127 10:04:16.56M 2015-11-06T10:04:18.241Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.513 34.636 1499.9137 10:04:16.75M 2015-11-06T10:04:18.431Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.513 34.636 1499.9138 10:04:16.97M 2015-11-06T10:04:18.631Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.514 34.637 1499.9146 10:04:17.17M 2015-11-06T10:04:18.836Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.637 1499.9143 10:04:17.37M 2015-11-06T10:04:19.036Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.636 1499.9136 10:04:17.57M 2015-11-06T10:04:19.241Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.514 34.636 1499.9137 10:04:17.77M 2015-11-06T10:04:19.441Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.514 34.636 1499.9138 10:04:17.97M 2015-11-06T10:04:19.646Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.514 34.636 1499.9139 10:04:18.19M 2015-11-06T10:04:19.851Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.513 34.635 1499.9148 10:04:18.39M 2015-11-06T10:04:20.051Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.507 34.630 1499.9076 10:04:18.59M 2015-11-06T10:04:20.256Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.509 34.631 1499.9098 10:04:18.78M 2015-11-06T10:04:20.458Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.509 34.632 1499.9104 10:04:19.00M 2015-11-06T10:04:20.663Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.510 34.632 1499.9108 10:04:19.20M 2015-11-06T10:04:20.866Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.511 34.633 1499.9115 10:04:19.40M 2015-11-06T10:04:21.066Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.512 34.634 1499.9124 10:04:19.60M 2015-11-06T10:04:21.271Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.512 34.635 1499.9122 10:04:19.80M 2015-11-06T10:04:21.476Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.517 34.639 1499.9180 10:04:20.02M 2015-11-06T10:04:21.676Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.517 34.639 1499.9191 10:04:20.22M 2015-11-06T10:04:21.882Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.517 34.639 1499.9196 10:04:20.41M 2015-11-06T10:04:22.082Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.518 34.640 1499.9208 10:04:20.62M 2015-11-06T10:04:22.286Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.518 34.640 1499.9224 10:04:20.81M 2015-11-06T10:04:22.486Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.519 34.641 1499.9227 10:04:21.03M 2015-11-06T10:04:22.707Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.519 34.641 1499.9229 10:04:21.23M 2015-11-06T10:04:22.891Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.519 34.641 1499.9229 10:04:21.45M 2015-11-06T10:04:23.097Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.519 34.641 1499.9226 10:04:21.63M 2015-11-06T10:04:23.301Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.519 34.641 1499.9226 10:04:21.83M 2015-11-06T10:04:23.506Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.519 34.641 1499.9224 10:04:22.05M 2015-11-06T10:04:23.707Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.519 34.641 1499.9229 10:04:22.25M 2015-11-06T10:04:23.906Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.519 34.641 1499.9236 10:04:22.45M 2015-11-06T10:04:24.117Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.519 34.641 1499.9232 10:04:22.64M 2015-11-06T10:04:24.316Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.519 34.641 1499.9227 10:04:22.85M 2015-11-06T10:04:24.516Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.519 34.641 1499.9224 10:04:23.06M 2015-11-06T10:04:24.721Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.519 34.641 1499.9220 10:04:23.26M 2015-11-06T10:04:24.926Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.518 34.640 1499.9220 10:04:23.46M 2015-11-06T10:04:25.131Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.518 34.640 1499.9218 10:04:23.66M 2015-11-06T10:04:25.331Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.518 34.640 1499.9203 10:04:23.86M 2015-11-06T10:04:25.533Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.640 1499.9202 10:04:24.08M 2015-11-06T10:04:25.737Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.517 34.639 1499.9194 10:04:24.28M 2015-11-06T10:04:25.941Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.517 34.639 1499.9192 10:04:24.48M 2015-11-06T10:04:26.141Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.517 34.640 1499.9191 10:04:24.68M 2015-11-06T10:04:26.346Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.518 34.640 1499.9191 10:04:24.87M 2015-11-06T10:04:26.546Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.517 34.640 1499.9175 10:04:25.09M 2015-11-06T10:04:26.752Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.517 34.640 1499.9169 10:04:25.29M 2015-11-06T10:04:26.957Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.517 34.640 1499.9167 10:04:25.49M 2015-11-06T10:04:27.177Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.516 34.640 1499.9154 10:04:25.69M 2015-11-06T10:04:27.362Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.517 34.639 1499.9180 10:04:25.91M 2015-11-06T10:04:27.562Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.516 34.639 1499.9170 10:04:26.11M 2015-11-06T10:04:27.767Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.516 34.638 1499.9169 10:04:26.30M 2015-11-06T10:04:27.972Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.516 34.638 1499.9170 10:04:26.51M 2015-11-06T10:04:28.172Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.516 34.638 1499.9172 10:04:26.71M 2015-11-06T10:04:28.377Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.515 34.637 1499.9175 10:04:26.90M 2015-11-06T10:04:28.582Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.515 34.637 1499.9182 10:04:27.12M 2015-11-06T10:04:28.782Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.515 34.637 1499.9185 10:04:27.32M 2015-11-06T10:04:28.987Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.516 34.638 1499.9185 10:04:27.52M 2015-11-06T10:04:29.192Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.516 34.638 1499.9182 10:04:27.72M 2015-11-06T10:04:29.397Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.516 34.638 1499.9174 10:04:27.92M 2015-11-06T10:04:29.592Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.516 34.638 1499.9159 10:04:28.14M 2015-11-06T10:04:29.797Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.515 34.638 1499.9146 10:04:28.33M 2015-11-06T10:04:30.002Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.514 34.638 1499.9136 10:04:28.53M 2015-11-06T10:04:30.207Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.514 34.638 1499.9131 10:04:28.74M 2015-11-06T10:04:30.407Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.513 34.637 1499.9119 10:04:28.94M 2015-11-06T10:04:30.612Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.513 34.637 1499.9122 10:04:29.15M 2015-11-06T10:04:30.812Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.514 34.638 1499.9127 10:04:29.35M 2015-11-06T10:04:31.017Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.515 34.638 1499.9130 10:04:29.55M 2015-11-06T10:04:31.217Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.515 34.639 1499.9131 10:04:29.75M 2015-11-06T10:04:31.422Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.515 34.639 1499.9138 10:04:29.95M 2015-11-06T10:04:31.642Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.516 34.639 1499.9144 10:04:30.17M 2015-11-06T10:04:31.827Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.516 34.639 1499.9153 10:04:30.38M 2015-11-06T10:04:32.032Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.516 34.639 1499.9154 10:04:30.56M 2015-11-06T10:04:32.237Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.516 34.639 1499.9158 10:04:30.76M 2015-11-06T10:04:32.442Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.516 34.639 1499.9161 10:04:30.96M 2015-11-06T10:04:32.642Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.516 34.639 1499.9180 10:04:31.18M 2015-11-06T10:04:32.847Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.517 34.640 1499.9178 10:04:31.38M 2015-11-06T10:04:33.042Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.518 34.640 1499.9198 10:04:31.58M 2015-11-06T10:04:33.247Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.515 34.638 1499.9161 10:04:31.78M 2015-11-06T10:04:33.454Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.515 34.638 1499.9154 10:04:32.00M 2015-11-06T10:04:33.657Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.514 34.637 1499.9156 10:04:32.20M 2015-11-06T10:04:33.857Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.515 34.638 1499.9159 10:04:32.40M 2015-11-06T10:04:34.064Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.514 34.637 1499.9154 10:04:32.59M 2015-11-06T10:04:34.267Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.514 34.637 1499.9159 10:04:32.79M 2015-11-06T10:04:34.467Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.514 34.637 1499.9164 10:04:33.01M 2015-11-06T10:04:34.672Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.514 34.637 1499.9165 10:04:33.21M 2015-11-06T10:04:34.877Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.514 34.637 1499.9166 10:04:33.41M 2015-11-06T10:04:35.077Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.514 34.637 1499.9164 10:04:33.61M 2015-11-06T10:04:35.277Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.515 34.637 1499.9166 10:04:33.81M 2015-11-06T10:04:35.482Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.514 34.637 1499.9161 10:04:34.03M 2015-11-06T10:04:35.687Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.515 34.637 1499.9166 10:04:34.23M 2015-11-06T10:04:35.897Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.515 34.637 1499.9171 10:04:34.43M 2015-11-06T10:04:36.107Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.515 34.637 1499.9182 10:04:34.63M 2015-11-06T10:04:36.292Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.515 34.637 1499.9187 10:04:34.84M 2015-11-06T10:04:36.497Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.515 34.637 1499.9186 10:04:35.04M 2015-11-06T10:04:36.698Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.515 34.637 1499.9185 10:04:35.24M 2015-11-06T10:04:36.907Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.514 34.636 1499.9177 10:04:35.44M 2015-11-06T10:04:37.107Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.514 34.636 1499.9174 10:04:35.64M 2015-11-06T10:04:37.312Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.513 34.635 1499.9160 10:04:35.84M 2015-11-06T10:04:37.512Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.512 34.635 1499.9152 10:04:36.06M 2015-11-06T10:04:37.717Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.512 34.634 1499.9139 10:04:36.26M 2015-11-06T10:04:37.922Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.511 34.634 1499.9142 10:04:36.46M 2015-11-06T10:04:38.122Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.511 34.634 1499.9148 10:04:36.66M 2015-11-06T10:04:38.327Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.512 34.635 1499.9146 10:04:36.85M 2015-11-06T10:04:38.527Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.512 34.635 1499.9154 10:04:37.07M 2015-11-06T10:04:38.733Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.512 34.635 1499.9154 10:04:37.27M 2015-11-06T10:04:38.938Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.513 34.635 1499.9156 10:04:37.47M 2015-11-06T10:04:39.137Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.514 34.636 1499.9164 10:04:37.67M 2015-11-06T10:04:39.342Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.514 34.636 1499.9176 10:04:37.87M 2015-11-06T10:04:39.542Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.515 34.637 1499.9194 10:04:38.09M 2015-11-06T10:04:39.747Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.516 34.638 1499.9203 10:04:38.29M 2015-11-06T10:04:39.952Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.516 34.638 1499.9207 10:04:38.49M 2015-11-06T10:04:40.152Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.517 34.639 1499.9211 10:04:38.69M 2015-11-06T10:04:40.357Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.517 34.639 1499.9219 10:04:38.88M 2015-11-06T10:04:40.577Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.517 34.639 1499.9216 10:04:39.10M 2015-11-06T10:04:40.762Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.518 34.639 1499.9221 10:04:39.32M 2015-11-06T10:04:40.967Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.518 34.639 1499.9225 10:04:39.50M 2015-11-06T10:04:41.167Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.518 34.639 1499.9230 10:04:39.70M 2015-11-06T10:04:41.367Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.517 34.638 1499.9226 10:04:39.90M 2015-11-06T10:04:41.572Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.517 34.638 1499.9224 10:04:40.12M 2015-11-06T10:04:41.777Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.517 34.639 1499.9219 10:04:40.31M 2015-11-06T10:04:41.982Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.517 34.638 1499.9218 10:04:40.51M 2015-11-06T10:04:42.182Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.516 34.637 1499.9205 10:04:40.71M 2015-11-06T10:04:42.387Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.515 34.637 1499.9197 10:04:40.91M 2015-11-06T10:04:42.592Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.514 34.636 1499.9188 10:04:41.13M 2015-11-06T10:04:42.792Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.514 34.635 1499.9176 10:04:41.33M 2015-11-06T10:04:42.992Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.514 34.635 1499.9181 10:04:41.53M 2015-11-06T10:04:43.197Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9183 10:04:41.73M 2015-11-06T10:04:43.402Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.514 34.635 1499.9189 10:04:41.93M 2015-11-06T10:04:43.607Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.514 34.635 1499.9187 10:04:42.15M 2015-11-06T10:04:43.807Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.515 34.636 1499.9193 10:04:42.35M 2015-11-06T10:04:44.013Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.514 34.635 1499.9188 10:04:42.55M 2015-11-06T10:04:44.212Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9185 10:04:42.75M 2015-11-06T10:04:44.417Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9186 10:04:42.94M 2015-11-06T10:04:44.622Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.513 34.635 1499.9182 10:04:43.16M 2015-11-06T10:04:44.822Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.514 34.635 1499.9188 10:04:43.36M 2015-11-06T10:04:45.042Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.514 34.635 1499.9183 10:04:43.56M 2015-11-06T10:04:45.227Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.513 34.635 1499.9175 10:04:43.78M 2015-11-06T10:04:45.427Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.513 34.634 1499.9181 10:04:43.96M 2015-11-06T10:04:45.637Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.513 34.634 1499.9172 10:04:44.18M 2015-11-06T10:04:45.837Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.513 34.634 1499.9159 10:04:44.38M 2015-11-06T10:04:46.042Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.512 34.634 1499.9136 10:04:44.57M 2015-11-06T10:04:46.242Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.512 34.634 1499.9132 10:04:44.78M 2015-11-06T10:04:46.447Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.511 34.634 1499.9120 10:04:44.97M 2015-11-06T10:04:46.647Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.512 34.635 1499.9119 10:04:45.19M 2015-11-06T10:04:46.852Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.512 34.635 1499.9109 10:04:45.39M 2015-11-06T10:04:47.058Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.512 34.635 1499.9114 10:04:45.59M 2015-11-06T10:04:47.258Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.512 34.635 1499.9128 10:04:45.79M 2015-11-06T10:04:47.462Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.512 34.635 1499.9124 10:04:46.01M 2015-11-06T10:04:47.662Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.513 34.636 1499.9133 10:04:46.21M 2015-11-06T10:04:47.867Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.513 34.636 1499.9139 10:04:46.41M 2015-11-06T10:04:48.072Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.513 34.636 1499.9138 10:04:46.61M 2015-11-06T10:04:48.275Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.514 34.637 1499.9147 10:04:46.80M 2015-11-06T10:04:48.478Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.514 34.637 1499.9139 10:04:47.02M 2015-11-06T10:04:48.677Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.514 34.637 1499.9147 10:04:47.22M 2015-11-06T10:04:48.883Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.514 34.637 1499.9149 10:04:47.42M 2015-11-06T10:04:49.087Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.514 34.637 1499.9155 10:04:47.62M 2015-11-06T10:04:49.288Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.514 34.637 1499.9165 10:04:47.82M 2015-11-06T10:04:49.508Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.514 34.637 1499.9163 10:04:48.04M 2015-11-06T10:04:49.698Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.513 34.635 1499.9156 10:04:48.25M 2015-11-06T10:04:49.899Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.513 34.635 1499.9155 10:04:48.44M 2015-11-06T10:04:50.103Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.512 34.635 1499.9141 10:04:48.64M 2015-11-06T10:04:50.311Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.512 34.635 1499.9144 10:04:48.83M 2015-11-06T10:04:50.507Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.513 34.635 1499.9144 10:04:49.06M 2015-11-06T10:04:50.708Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.513 34.635 1499.9144 10:04:49.25M 2015-11-06T10:04:50.913Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.512 34.635 1499.9142 10:04:49.45M 2015-11-06T10:04:51.118Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.512 34.635 1499.9138 10:04:49.65M 2015-11-06T10:04:51.323Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.513 34.636 1499.9147 10:04:49.85M 2015-11-06T10:04:51.523Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.514 34.637 1499.9158 10:04:50.07M 2015-11-06T10:04:51.723Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.514 34.636 1499.9153 10:04:50.27M 2015-11-06T10:04:51.928Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.513 34.636 1499.9152 10:04:50.46M 2015-11-06T10:04:52.135Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.513 34.636 1499.9147 10:04:50.67M 2015-11-06T10:04:52.334Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.513 34.636 1499.9148 10:04:50.86M 2015-11-06T10:04:52.538Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.513 34.636 1499.9152 10:04:51.08M 2015-11-06T10:04:52.743Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.513 34.636 1499.9150 10:04:51.28M 2015-11-06T10:04:52.943Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.513 34.635 1499.9150 10:04:51.48M 2015-11-06T10:04:53.148Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.512 34.634 1499.9149 10:04:51.68M 2015-11-06T10:04:53.348Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.513 34.635 1499.9155 10:04:51.88M 2015-11-06T10:04:53.553Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.513 34.635 1499.9164 10:04:52.10M 2015-11-06T10:04:53.753Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9172 10:04:52.30M 2015-11-06T10:04:53.978Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9180 10:04:52.49M 2015-11-06T10:04:54.163Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.514 34.635 1499.9176 10:04:52.71M 2015-11-06T10:04:54.363Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.514 34.635 1499.9186 10:04:52.89M 2015-11-06T10:04:54.568Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.514 34.635 1499.9185 10:04:53.11M 2015-11-06T10:04:54.774Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.515 34.635 1499.9191 10:04:53.31M 2015-11-06T10:04:54.975Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.515 34.636 1499.9197 10:04:53.51M 2015-11-06T10:04:55.178Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.515 34.636 1499.9204 10:04:53.71M 2015-11-06T10:04:55.383Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.515 34.635 1499.9213 10:04:53.91M 2015-11-06T10:04:55.583Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.515 34.636 1499.9175 10:04:54.13M 2015-11-06T10:04:55.788Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.514 34.636 1499.9182 10:04:54.33M 2015-11-06T10:04:55.988Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.514 34.635 1499.9182 10:04:54.53M 2015-11-06T10:04:56.188Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.514 34.635 1499.9182 10:04:54.72M 2015-11-06T10:04:56.398Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.514 34.635 1499.9178 10:04:54.92M 2015-11-06T10:04:56.598Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.514 34.635 1499.9181 10:04:55.14M 2015-11-06T10:04:56.803Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.514 34.635 1499.9186 10:04:55.34M 2015-11-06T10:04:57.008Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.514 34.635 1499.9187 10:04:55.54M 2015-11-06T10:04:57.208Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.515 34.636 1499.9207 10:04:55.74M 2015-11-06T10:04:57.414Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.516 34.636 1499.9225 10:04:55.94M 2015-11-06T10:04:57.613Z|I-OCEAN7-304-XXXX| 26.40 12.924 40.516 34.633 1499.9308 10:04:56.16M 2015-11-06T10:04:57.813Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.516 34.633 1499.9319 10:04:56.36M 2015-11-06T10:04:58.018Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.516 34.634 1499.9318 10:04:56.55M 2015-11-06T10:04:58.218Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.516 34.633 1499.9314 10:04:56.75M 2015-11-06T10:04:58.443Z|I-OCEAN7-304-XXXX| 26.42 12.924 40.516 34.634 1499.9307 10:04:56.95M 2015-11-06T10:04:58.628Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.516 34.634 1499.9303 10:04:57.19M 2015-11-06T10:04:58.833Z|I-OCEAN7-304-XXXX| 26.42 12.923 40.517 34.635 1499.9307 10:04:57.37M 2015-11-06T10:04:59.038Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.518 34.636 1499.9307 10:04:57.57M 2015-11-06T10:04:59.238Z|I-OCEAN7-304-XXXX| 26.43 12.922 40.518 34.637 1499.9298 10:04:57.77M 2015-11-06T10:04:59.438Z|I-OCEAN7-304-XXXX| 26.44 12.922 40.518 34.637 1499.9292 10:04:57.97M 2015-11-06T10:04:59.643Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.518 34.638 1499.9280 10:04:58.19M 2015-11-06T10:04:59.848Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.518 34.638 1499.9268 10:04:58.39M