2015-11-06T10:03:00.058Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.491 34.613 1499.8950 10:02:58.59M 2015-11-06T10:03:00.263Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.492 34.614 1499.8956 10:02:58.79M 2015-11-06T10:03:00.463Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.492 34.614 1499.8942 10:02:59.01M 2015-11-06T10:03:00.668Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.493 34.614 1499.8969 10:02:59.21M 2015-11-06T10:03:00.873Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8978 10:02:59.41M 2015-11-06T10:03:01.073Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8970 10:02:59.60M 2015-11-06T10:03:01.278Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8966 10:02:59.80M 2015-11-06T10:03:01.478Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.495 34.617 1499.8976 10:03:00.02M 2015-11-06T10:03:01.678Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.617 1499.8981 10:03:00.22M 2015-11-06T10:03:01.886Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.617 1499.8978 10:03:00.42M 2015-11-06T10:03:02.092Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.495 34.616 1499.8981 10:03:00.62M 2015-11-06T10:03:02.308Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.495 34.617 1499.8978 10:03:00.82M 2015-11-06T10:03:02.493Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.495 34.617 1499.8975 10:03:01.05M 2015-11-06T10:03:02.698Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.495 34.618 1499.8961 10:03:01.24M 2015-11-06T10:03:02.903Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.494 34.617 1499.8947 10:03:01.43M 2015-11-06T10:03:03.103Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.494 34.617 1499.8940 10:03:01.63M 2015-11-06T10:03:03.303Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.494 34.617 1499.8933 10:03:01.83M 2015-11-06T10:03:03.513Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.494 34.617 1499.8932 10:03:02.05M 2015-11-06T10:03:03.713Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.493 34.617 1499.8912 10:03:02.25M 2015-11-06T10:03:03.913Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.493 34.617 1499.8903 10:03:02.45M 2015-11-06T10:03:04.118Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.617 1499.8911 10:03:02.65M 2015-11-06T10:03:04.323Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.494 34.618 1499.8918 10:03:02.85M 2015-11-06T10:03:04.529Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.617 1499.8920 10:03:03.07M 2015-11-06T10:03:04.729Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.618 1499.8916 10:03:03.27M 2015-11-06T10:03:04.929Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.494 34.618 1499.8920 10:03:03.47M 2015-11-06T10:03:05.133Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.494 34.618 1499.8922 10:03:03.66M 2015-11-06T10:03:05.338Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.494 34.618 1499.8915 10:03:03.86M 2015-11-06T10:03:05.538Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8909 10:03:04.08M 2015-11-06T10:03:05.743Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8914 10:03:04.28M 2015-11-06T10:03:05.943Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8917 10:03:04.48M 2015-11-06T10:03:06.153Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.493 34.617 1499.8912 10:03:04.68M 2015-11-06T10:03:06.353Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.616 1499.8911 10:03:04.88M 2015-11-06T10:03:06.553Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.492 34.616 1499.8893 10:03:05.10M 2015-11-06T10:03:06.773Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.492 34.615 1499.8900 10:03:05.30M 2015-11-06T10:03:06.963Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.491 34.615 1499.8896 10:03:05.51M 2015-11-06T10:03:07.169Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.490 34.614 1499.8882 10:03:05.69M 2015-11-06T10:03:07.369Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.489 34.612 1499.8860 10:03:05.89M 2015-11-06T10:03:07.570Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.488 34.612 1499.8846 10:03:06.11M 2015-11-06T10:03:07.773Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.487 34.612 1499.8839 10:03:06.31M 2015-11-06T10:03:07.978Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.487 34.612 1499.8834 10:03:06.51M 2015-11-06T10:03:08.178Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.487 34.612 1499.8839 10:03:06.71M 2015-11-06T10:03:08.383Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8845 10:03:06.91M 2015-11-06T10:03:08.583Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.488 34.612 1499.8848 10:03:07.13M 2015-11-06T10:03:08.788Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.488 34.612 1499.8842 10:03:07.32M 2015-11-06T10:03:08.993Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.488 34.612 1499.8850 10:03:07.52M 2015-11-06T10:03:09.206Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.491 34.615 1499.8894 10:03:07.72M 2015-11-06T10:03:09.398Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.616 1499.8910 10:03:07.92M 2015-11-06T10:03:09.598Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.616 1499.8916 10:03:08.14M 2015-11-06T10:03:09.803Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8912 10:03:08.34M 2015-11-06T10:03:10.010Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8907 10:03:08.54M 2015-11-06T10:03:10.209Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.491 34.615 1499.8906 10:03:08.74M 2015-11-06T10:03:10.413Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.613 1499.8878 10:03:08.94M 2015-11-06T10:03:10.618Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.613 1499.8882 10:03:09.15M 2015-11-06T10:03:10.823Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.489 34.612 1499.8883 10:03:09.36M 2015-11-06T10:03:11.018Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.612 1499.8887 10:03:09.56M 2015-11-06T10:03:11.243Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.488 34.611 1499.8882 10:03:09.75M 2015-11-06T10:03:11.428Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8934 10:03:09.97M 2015-11-06T10:03:11.633Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.493 34.616 1499.8940 10:03:10.17M 2015-11-06T10:03:11.833Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.494 34.616 1499.8950 10:03:10.37M 2015-11-06T10:03:12.038Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8950 10:03:10.57M 2015-11-06T10:03:12.238Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8949 10:03:10.77M 2015-11-06T10:03:12.443Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.617 1499.8949 10:03:10.96M 2015-11-06T10:03:12.650Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.496 34.618 1499.8960 10:03:11.19M 2015-11-06T10:03:12.853Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8981 10:03:11.38M 2015-11-06T10:03:13.053Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.496 34.618 1499.8977 10:03:11.58M 2015-11-06T10:03:13.258Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.495 34.618 1499.8967 10:03:11.78M 2015-11-06T10:03:13.458Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8976 10:03:12.00M 2015-11-06T10:03:13.685Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8977 10:03:12.20M 2015-11-06T10:03:13.868Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.487 34.609 1499.8873 10:03:12.40M 2015-11-06T10:03:14.068Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.486 34.609 1499.8861 10:03:12.60M 2015-11-06T10:03:14.273Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.485 34.608 1499.8860 10:03:12.80M 2015-11-06T10:03:14.473Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.488 34.610 1499.8885 10:03:13.02M 2015-11-06T10:03:14.679Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.489 34.611 1499.8903 10:03:13.22M 2015-11-06T10:03:14.879Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.490 34.612 1499.8911 10:03:13.41M 2015-11-06T10:03:15.083Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.491 34.613 1499.8926 10:03:13.61M 2015-11-06T10:03:15.283Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.492 34.615 1499.8940 10:03:13.81M 2015-11-06T10:03:15.492Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.494 34.616 1499.8953 10:03:14.03M 2015-11-06T10:03:15.709Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8964 10:03:14.23M 2015-11-06T10:03:15.894Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.619 1499.8981 10:03:14.45M 2015-11-06T10:03:16.098Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.618 1499.8983 10:03:14.63M 2015-11-06T10:03:16.298Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.618 1499.8992 10:03:14.83M 2015-11-06T10:03:16.503Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.492 34.614 1499.8937 10:03:15.05M 2015-11-06T10:03:16.708Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.491 34.613 1499.8932 10:03:15.25M 2015-11-06T10:03:16.908Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.491 34.613 1499.8932 10:03:15.44M 2015-11-06T10:03:17.113Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.491 34.613 1499.8934 10:03:15.64M 2015-11-06T10:03:17.319Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.491 34.613 1499.8931 10:03:15.84M 2015-11-06T10:03:17.519Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.613 1499.8927 10:03:16.06M 2015-11-06T10:03:17.719Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.613 1499.8921 10:03:16.26M 2015-11-06T10:03:17.924Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.614 1499.8925 10:03:16.46M 2015-11-06T10:03:18.130Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.614 1499.8927 10:03:16.66M 2015-11-06T10:03:18.334Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.492 34.614 1499.8939 10:03:16.86M 2015-11-06T10:03:18.534Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.491 34.613 1499.8928 10:03:17.08M 2015-11-06T10:03:18.739Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.490 34.612 1499.8923 10:03:17.27M 2015-11-06T10:03:18.945Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.489 34.611 1499.8914 10:03:17.47M 2015-11-06T10:03:19.144Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.489 34.611 1499.8903 10:03:17.67M 2015-11-06T10:03:19.344Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.488 34.611 1499.8890 10:03:17.87M 2015-11-06T10:03:19.554Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.487 34.610 1499.8883 10:03:18.09M 2015-11-06T10:03:19.754Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.486 34.609 1499.8871 10:03:18.29M 2015-11-06T10:03:19.954Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.490 34.613 1499.8909 10:03:18.49M 2015-11-06T10:03:20.174Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.613 1499.8925 10:03:18.69M 2015-11-06T10:03:20.364Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.492 34.614 1499.8933 10:03:18.90M 2015-11-06T10:03:20.564Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.492 34.614 1499.8939 10:03:19.11M 2015-11-06T10:03:20.764Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8948 10:03:19.31M 2015-11-06T10:03:20.970Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8953 10:03:19.50M 2015-11-06T10:03:21.174Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8965 10:03:19.70M 2015-11-06T10:03:21.379Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.495 34.617 1499.8981 10:03:19.90M 2015-11-06T10:03:21.579Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8984 10:03:20.12M 2015-11-06T10:03:21.805Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.617 1499.8988 10:03:20.32M 2015-11-06T10:03:21.989Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.495 34.617 1499.8999 10:03:20.52M 2015-11-06T10:03:22.194Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.495 34.617 1499.8992 10:03:20.72M 2015-11-06T10:03:22.394Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.495 34.616 1499.8998 10:03:20.92M 2015-11-06T10:03:22.599Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.495 34.616 1499.8998 10:03:21.14M 2015-11-06T10:03:22.799Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.488 34.609 1499.8912 10:03:21.34M 2015-11-06T10:03:23.004Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.486 34.608 1499.8900 10:03:21.53M 2015-11-06T10:03:23.204Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.489 34.611 1499.8931 10:03:21.73M 2015-11-06T10:03:23.404Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.490 34.612 1499.8937 10:03:21.93M 2015-11-06T10:03:23.610Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.491 34.612 1499.8940 10:03:22.15M 2015-11-06T10:03:23.814Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.492 34.613 1499.8951 10:03:22.35M 2015-11-06T10:03:24.046Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.493 34.614 1499.8956 10:03:22.55M 2015-11-06T10:03:24.219Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8956 10:03:22.75M 2015-11-06T10:03:24.424Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8955 10:03:22.95M 2015-11-06T10:03:24.644Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.495 34.617 1499.8958 10:03:23.17M 2015-11-06T10:03:24.834Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.618 1499.8955 10:03:23.38M 2015-11-06T10:03:25.034Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.495 34.618 1499.8958 10:03:23.56M 2015-11-06T10:03:25.234Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.618 1499.8960 10:03:23.76M 2015-11-06T10:03:25.439Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.617 1499.8943 10:03:23.96M 2015-11-06T10:03:25.639Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.617 1499.8926 10:03:24.18M 2015-11-06T10:03:25.845Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.617 1499.8911 10:03:24.38M 2015-11-06T10:03:26.050Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8901 10:03:24.58M 2015-11-06T10:03:26.250Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.493 34.614 1499.8959 10:03:24.78M 2015-11-06T10:03:26.454Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.492 34.613 1499.8961 10:03:25.00M 2015-11-06T10:03:26.659Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.492 34.612 1499.8961 10:03:25.20M 2015-11-06T10:03:26.854Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8949 10:03:25.40M 2015-11-06T10:03:27.064Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.491 34.612 1499.8950 10:03:25.59M 2015-11-06T10:03:27.264Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.491 34.612 1499.8965 10:03:25.79M 2015-11-06T10:03:27.469Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.491 34.611 1499.8962 10:03:26.01M 2015-11-06T10:03:27.674Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.491 34.611 1499.8958 10:03:26.21M 2015-11-06T10:03:27.874Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.490 34.611 1499.8955 10:03:26.41M 2015-11-06T10:03:28.074Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.491 34.612 1499.8953 10:03:26.61M 2015-11-06T10:03:28.279Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.613 1499.8960 10:03:26.81M 2015-11-06T10:03:28.484Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.493 34.614 1499.8973 10:03:27.02M 2015-11-06T10:03:28.692Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.494 34.616 1499.8982 10:03:27.23M 2015-11-06T10:03:28.892Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.617 1499.8987 10:03:27.43M 2015-11-06T10:03:29.109Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8993 10:03:27.62M 2015-11-06T10:03:29.299Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.498 34.620 1499.8999 10:03:27.84M 2015-11-06T10:03:29.499Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.488 34.611 1499.8899 10:03:28.04M 2015-11-06T10:03:29.699Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.488 34.611 1499.8889 10:03:28.24M 2015-11-06T10:03:29.904Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.488 34.611 1499.8883 10:03:28.44M 2015-11-06T10:03:30.109Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.488 34.611 1499.8882 10:03:28.64M 2015-11-06T10:03:30.314Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.483 34.606 1499.8821 10:03:28.84M 2015-11-06T10:03:30.514Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.483 34.606 1499.8824 10:03:29.06M 2015-11-06T10:03:30.714Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.483 34.606 1499.8824 10:03:29.25M 2015-11-06T10:03:30.919Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.483 34.607 1499.8827 10:03:29.45M 2015-11-06T10:03:31.124Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.616 1499.8942 10:03:29.65M 2015-11-06T10:03:31.324Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.495 34.618 1499.8961 10:03:29.85M 2015-11-06T10:03:31.529Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.497 34.620 1499.8975 10:03:30.07M 2015-11-06T10:03:31.734Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.499 34.622 1499.8995 10:03:30.27M 2015-11-06T10:03:31.934Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.501 34.624 1499.9017 10:03:30.47M 2015-11-06T10:03:32.134Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.503 34.626 1499.9027 10:03:30.67M 2015-11-06T10:03:32.339Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.504 34.628 1499.9041 10:03:30.87M 2015-11-06T10:03:32.544Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.505 34.629 1499.9050 10:03:31.08M 2015-11-06T10:03:32.749Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.505 34.628 1499.9044 10:03:31.28M 2015-11-06T10:03:32.954Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.504 34.628 1499.9034 10:03:31.48M 2015-11-06T10:03:33.154Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.504 34.628 1499.9032 10:03:31.68M 2015-11-06T10:03:33.359Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.504 34.628 1499.9025 10:03:31.88M 2015-11-06T10:03:33.574Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.504 34.628 1499.9015 10:03:32.10M 2015-11-06T10:03:33.764Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.504 34.628 1499.9015 10:03:32.31M 2015-11-06T10:03:33.964Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.504 34.628 1499.9012 10:03:32.50M 2015-11-06T10:03:34.170Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.504 34.628 1499.9014 10:03:32.70M 2015-11-06T10:03:34.369Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.504 34.628 1499.9020 10:03:32.90M 2015-11-06T10:03:34.574Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.504 34.628 1499.9021 10:03:33.11M 2015-11-06T10:03:34.779Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.504 34.627 1499.9014 10:03:33.32M 2015-11-06T10:03:34.979Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.503 34.626 1499.9021 10:03:33.51M 2015-11-06T10:03:35.184Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.502 34.625 1499.9012 10:03:33.71M 2015-11-06T10:03:35.389Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.502 34.625 1499.9014 10:03:33.91M 2015-11-06T10:03:35.606Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.502 34.624 1499.9017 10:03:34.13M 2015-11-06T10:03:35.794Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.502 34.624 1499.9021 10:03:34.33M 2015-11-06T10:03:35.994Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.501 34.624 1499.9026 10:03:34.53M 2015-11-06T10:03:36.199Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.501 34.623 1499.9026 10:03:34.73M 2015-11-06T10:03:36.399Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.501 34.623 1499.9027 10:03:34.93M 2015-11-06T10:03:36.604Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.500 34.622 1499.9023 10:03:35.15M 2015-11-06T10:03:36.810Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.500 34.622 1499.9015 10:03:35.34M 2015-11-06T10:03:37.010Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.499 34.621 1499.9009 10:03:35.55M 2015-11-06T10:03:37.215Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.498 34.620 1499.8994 10:03:35.74M 2015-11-06T10:03:37.414Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.497 34.620 1499.8988 10:03:35.94M 2015-11-06T10:03:37.620Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.501 34.624 1499.9032 10:03:36.16M 2015-11-06T10:03:37.824Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.501 34.624 1499.9017 10:03:36.36M 2015-11-06T10:03:38.045Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.500 34.623 1499.9000 10:03:36.56M 2015-11-06T10:03:38.229Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.499 34.622 1499.8989 10:03:36.77M 2015-11-06T10:03:38.434Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8970 10:03:36.96M 2015-11-06T10:03:38.634Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.497 34.620 1499.8958 10:03:37.18M 2015-11-06T10:03:38.834Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.496 34.619 1499.8944 10:03:37.37M 2015-11-06T10:03:39.039Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.495 34.618 1499.8932 10:03:37.57M 2015-11-06T10:03:39.244Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8916 10:03:37.77M 2015-11-06T10:03:39.450Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.618 1499.8921 10:03:37.97M 2015-11-06T10:03:39.651Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8915 10:03:38.19M 2015-11-06T10:03:39.856Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8915 10:03:38.39M 2015-11-06T10:03:40.055Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8916 10:03:38.59M 2015-11-06T10:03:40.260Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8911 10:03:38.79M 2015-11-06T10:03:40.460Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.493 34.617 1499.8916 10:03:39.01M 2015-11-06T10:03:40.665Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.616 1499.8915 10:03:39.20M 2015-11-06T10:03:40.865Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.493 34.616 1499.8911 10:03:39.40M 2015-11-06T10:03:41.070Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.492 34.616 1499.8911 10:03:39.60M 2015-11-06T10:03:41.275Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.492 34.616 1499.8920 10:03:39.80M 2015-11-06T10:03:41.475Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.493 34.618 1499.8882 10:03:40.02M 2015-11-06T10:03:41.680Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.618 1499.8890 10:03:40.22M 2015-11-06T10:03:41.885Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.618 1499.8888 10:03:40.42M 2015-11-06T10:03:42.085Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.618 1499.8873 10:03:40.62M 2015-11-06T10:03:42.290Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.492 34.617 1499.8864 10:03:40.82M 2015-11-06T10:03:42.510Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.492 34.617 1499.8866 10:03:41.04M 2015-11-06T10:03:42.696Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.491 34.617 1499.8855 10:03:41.25M 2015-11-06T10:03:42.900Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.491 34.617 1499.8848 10:03:41.43M 2015-11-06T10:03:43.100Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.617 1499.8857 10:03:41.63M 2015-11-06T10:03:43.305Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.492 34.617 1499.8868 10:03:41.83M 2015-11-06T10:03:43.510Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.492 34.617 1499.8887 10:03:42.05M 2015-11-06T10:03:43.710Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.617 1499.8892 10:03:42.25M 2015-11-06T10:03:43.915Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8907 10:03:42.45M 2015-11-06T10:03:44.115Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8916 10:03:42.65M 2015-11-06T10:03:44.320Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.616 1499.8923 10:03:42.85M 2015-11-06T10:03:44.520Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.493 34.616 1499.8922 10:03:43.06M 2015-11-06T10:03:44.725Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.616 1499.8929 10:03:43.26M 2015-11-06T10:03:44.930Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.493 34.617 1499.8937 10:03:43.46M 2015-11-06T10:03:45.135Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.494 34.617 1499.8944 10:03:43.66M 2015-11-06T10:03:45.335Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.617 1499.8944 10:03:43.86M 2015-11-06T10:03:45.536Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.617 1499.8939 10:03:44.08M 2015-11-06T10:03:45.740Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.495 34.618 1499.8942 10:03:44.28M 2015-11-06T10:03:45.945Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.494 34.618 1499.8932 10:03:44.48M 2015-11-06T10:03:46.145Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8925 10:03:44.68M 2015-11-06T10:03:46.350Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.494 34.618 1499.8910 10:03:44.87M 2015-11-06T10:03:46.550Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.618 1499.8906 10:03:45.10M 2015-11-06T10:03:46.755Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.494 34.619 1499.8903 10:03:45.29M 2015-11-06T10:03:46.975Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.495 34.619 1499.8900 10:03:45.49M 2015-11-06T10:03:47.160Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.490 34.615 1499.8843 10:03:45.71M 2015-11-06T10:03:47.365Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.489 34.615 1499.8839 10:03:45.89M 2015-11-06T10:03:47.565Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.490 34.615 1499.8837 10:03:46.11M 2015-11-06T10:03:47.770Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.615 1499.8824 10:03:46.31M 2015-11-06T10:03:47.975Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.615 1499.8815 10:03:46.51M 2015-11-06T10:03:48.175Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.489 34.615 1499.8812 10:03:46.71M 2015-11-06T10:03:48.380Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.488 34.615 1499.8795 10:03:46.90M 2015-11-06T10:03:48.585Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.488 34.614 1499.8782 10:03:47.13M 2015-11-06T10:03:48.785Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.488 34.614 1499.8793 10:03:47.32M 2015-11-06T10:03:48.990Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.488 34.614 1499.8802 10:03:47.52M 2015-11-06T10:03:49.190Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.493 34.618 1499.8860 10:03:47.72M 2015-11-06T10:03:49.395Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.493 34.618 1499.8872 10:03:47.92M 2015-11-06T10:03:49.600Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.493 34.618 1499.8881 10:03:48.14M 2015-11-06T10:03:49.800Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.493 34.618 1499.8872 10:03:48.34M 2015-11-06T10:03:50.000Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.493 34.618 1499.8873 10:03:48.54M 2015-11-06T10:03:50.205Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.496 34.621 1499.8899 10:03:48.73M 2015-11-06T10:03:50.410Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.496 34.621 1499.8889 10:03:48.94M 2015-11-06T10:03:50.615Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.495 34.621 1499.8888 10:03:49.16M 2015-11-06T10:03:50.816Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.495 34.621 1499.8887 10:03:49.35M 2015-11-06T10:03:51.016Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.496 34.622 1499.8878 10:03:49.55M 2015-11-06T10:03:51.225Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.496 34.622 1499.8877 10:03:49.75M 2015-11-06T10:03:51.445Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.496 34.622 1499.8877 10:03:49.95M 2015-11-06T10:03:51.630Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.496 34.622 1499.8884 10:03:50.19M 2015-11-06T10:03:51.830Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.495 34.621 1499.8882 10:03:50.37M 2015-11-06T10:03:52.035Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.495 34.621 1499.8888 10:03:50.57M 2015-11-06T10:03:52.240Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.495 34.621 1499.8881 10:03:50.77M 2015-11-06T10:03:52.440Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.494 34.620 1499.8877 10:03:50.97M 2015-11-06T10:03:52.647Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.493 34.619 1499.8864 10:03:51.18M 2015-11-06T10:03:52.845Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.493 34.619 1499.8867 10:03:51.38M 2015-11-06T10:03:53.050Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.493 34.619 1499.8873 10:03:51.58M 2015-11-06T10:03:53.250Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.493 34.619 1499.8881 10:03:51.78M 2015-11-06T10:03:53.455Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.493 34.619 1499.8883 10:03:52.00M 2015-11-06T10:03:53.660Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.493 34.619 1499.8877 10:03:52.20M 2015-11-06T10:03:53.865Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.493 34.619 1499.8885 10:03:52.40M 2015-11-06T10:03:54.065Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.494 34.619 1499.8885 10:03:52.60M 2015-11-06T10:03:54.265Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.494 34.620 1499.8887 10:03:52.80M 2015-11-06T10:03:54.470Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.495 34.620 1499.8888 10:03:53.01M 2015-11-06T10:03:54.675Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.495 34.621 1499.8878 10:03:53.21M 2015-11-06T10:03:54.875Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.495 34.621 1499.8867 10:03:53.41M 2015-11-06T10:03:55.080Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.495 34.621 1499.8867 10:03:53.61M 2015-11-06T10:03:55.285Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.495 34.621 1499.8872 10:03:53.81M 2015-11-06T10:03:55.485Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.495 34.621 1499.8873 10:03:54.03M 2015-11-06T10:03:55.693Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.495 34.622 1499.8870 10:03:54.23M 2015-11-06T10:03:55.910Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.495 34.621 1499.8866 10:03:54.43M 2015-11-06T10:03:56.098Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.494 34.621 1499.8856 10:03:54.64M 2015-11-06T10:03:56.295Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.494 34.620 1499.8844 10:03:54.82M 2015-11-06T10:03:56.505Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.493 34.620 1499.8840 10:03:55.04M 2015-11-06T10:03:56.705Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.493 34.620 1499.8831 10:03:55.25M 2015-11-06T10:03:56.905Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.493 34.620 1499.8812 10:03:55.44M 2015-11-06T10:03:57.110Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.492 34.619 1499.8801 10:03:55.64M 2015-11-06T10:03:57.315Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.491 34.618 1499.8789 10:03:55.84M 2015-11-06T10:03:57.515Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.491 34.618 1499.8794 10:03:56.06M 2015-11-06T10:03:57.720Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.491 34.617 1499.8806 10:03:56.26M 2015-11-06T10:03:57.920Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.491 34.617 1499.8816 10:03:56.45M 2015-11-06T10:03:58.125Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.491 34.617 1499.8820 10:03:56.66M 2015-11-06T10:03:58.330Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.491 34.618 1499.8815 10:03:56.86M 2015-11-06T10:03:58.530Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.492 34.619 1499.8816 10:03:57.07M 2015-11-06T10:03:58.737Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.492 34.619 1499.8820 10:03:57.27M 2015-11-06T10:03:58.940Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.492 34.619 1499.8823 10:03:57.47M 2015-11-06T10:03:59.140Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.492 34.618 1499.8827 10:03:57.67M 2015-11-06T10:03:59.345Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.492 34.618 1499.8834 10:03:57.87M 2015-11-06T10:03:59.545Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.492 34.619 1499.8838 10:03:58.09M 2015-11-06T10:03:59.750Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.493 34.619 1499.8855 10:03:58.29M 2015-11-06T10:03:59.950Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.493 34.619 1499.8867 10:03:58.49M