2015-11-06T10:01:00.068Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.480 34.604 1499.8766 10:00:58.59M 2015-11-06T10:01:00.273Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.480 34.603 1499.8761 10:00:58.79M 2015-11-06T10:01:00.473Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.479 34.603 1499.8755 10:00:59.01M 2015-11-06T10:01:00.686Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.479 34.603 1499.8749 10:00:59.21M 2015-11-06T10:01:00.878Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.479 34.603 1499.8757 10:00:59.41M 2015-11-06T10:01:01.083Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.479 34.603 1499.8762 10:00:59.61M 2015-11-06T10:01:01.284Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.479 34.603 1499.8773 10:00:59.81M 2015-11-06T10:01:01.493Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.479 34.603 1499.8778 10:01:00.03M 2015-11-06T10:01:01.708Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.479 34.602 1499.8787 10:01:00.22M 2015-11-06T10:01:01.893Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.479 34.602 1499.8792 10:01:00.44M 2015-11-06T10:01:02.098Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.485 34.607 1499.8870 10:01:00.62M 2015-11-06T10:01:02.303Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.483 34.605 1499.8854 10:01:00.82M 2015-11-06T10:01:02.503Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.482 34.605 1499.8848 10:01:01.04M 2015-11-06T10:01:02.708Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.482 34.604 1499.8834 10:01:01.24M 2015-11-06T10:01:02.913Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.484 34.607 1499.8875 10:01:01.44M 2015-11-06T10:01:03.113Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.485 34.607 1499.8876 10:01:01.64M 2015-11-06T10:01:03.313Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.485 34.608 1499.8876 10:01:01.84M 2015-11-06T10:01:03.523Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.487 34.609 1499.8892 10:01:02.05M 2015-11-06T10:01:03.718Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.487 34.609 1499.8903 10:01:02.26M 2015-11-06T10:01:03.923Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.486 34.608 1499.8896 10:01:02.45M 2015-11-06T10:01:04.129Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.486 34.608 1499.8892 10:01:02.65M 2015-11-06T10:01:04.333Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.485 34.607 1499.8882 10:01:02.85M 2015-11-06T10:01:04.533Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.485 34.608 1499.8876 10:01:03.07M 2015-11-06T10:01:04.738Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.486 34.608 1499.8868 10:01:03.27M 2015-11-06T10:01:04.938Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.487 34.609 1499.8872 10:01:03.47M 2015-11-06T10:01:05.143Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.487 34.610 1499.8860 10:01:03.67M 2015-11-06T10:01:05.348Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.487 34.611 1499.8859 10:01:03.87M 2015-11-06T10:01:05.553Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8856 10:01:04.09M 2015-11-06T10:01:05.753Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.612 1499.8853 10:01:04.28M 2015-11-06T10:01:05.953Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8854 10:01:04.48M 2015-11-06T10:01:06.173Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8868 10:01:04.68M 2015-11-06T10:01:06.358Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8875 10:01:04.90M 2015-11-06T10:01:06.563Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.493 34.617 1499.8887 10:01:05.10M 2015-11-06T10:01:06.770Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.494 34.618 1499.8899 10:01:05.30M 2015-11-06T10:01:06.970Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.494 34.618 1499.8883 10:01:05.50M 2015-11-06T10:01:07.173Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.494 34.618 1499.8884 10:01:05.69M 2015-11-06T10:01:07.378Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.494 34.619 1499.8901 10:01:05.90M 2015-11-06T10:01:07.578Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.494 34.618 1499.8896 10:01:06.12M 2015-11-06T10:01:07.783Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.493 34.618 1499.8888 10:01:06.31M 2015-11-06T10:01:07.988Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.493 34.617 1499.8882 10:01:06.51M 2015-11-06T10:01:08.193Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.500 34.624 1499.8970 10:01:06.71M 2015-11-06T10:01:08.388Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.500 34.624 1499.8986 10:01:06.91M 2015-11-06T10:01:08.593Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.499 34.623 1499.8981 10:01:07.13M 2015-11-06T10:01:08.798Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.498 34.621 1499.8973 10:01:07.33M 2015-11-06T10:01:09.003Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.496 34.619 1499.8947 10:01:07.53M 2015-11-06T10:01:09.203Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.494 34.615 1499.9004 10:01:07.73M 2015-11-06T10:01:09.412Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.493 34.613 1499.8994 10:01:07.93M 2015-11-06T10:01:09.613Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.495 34.615 1499.9022 10:01:08.15M 2015-11-06T10:01:09.813Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9027 10:01:08.35M 2015-11-06T10:01:10.013Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9030 10:01:08.54M 2015-11-06T10:01:10.218Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9033 10:01:08.74M 2015-11-06T10:01:10.418Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.496 34.615 1499.9039 10:01:08.94M 2015-11-06T10:01:10.643Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.496 34.616 1499.9047 10:01:09.16M 2015-11-06T10:01:10.828Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.496 34.615 1499.9043 10:01:09.37M 2015-11-06T10:01:11.033Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.496 34.615 1499.9043 10:01:09.56M 2015-11-06T10:01:11.233Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.495 34.615 1499.9025 10:01:09.76M 2015-11-06T10:01:11.438Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.493 34.614 1499.9003 10:01:09.95M 2015-11-06T10:01:11.643Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.613 1499.8975 10:01:10.17M 2015-11-06T10:01:11.843Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.491 34.612 1499.8955 10:01:10.37M 2015-11-06T10:01:12.050Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.490 34.611 1499.8943 10:01:10.57M 2015-11-06T10:01:12.250Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.491 34.613 1499.8954 10:01:10.77M 2015-11-06T10:01:12.453Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.492 34.614 1499.8966 10:01:10.97M 2015-11-06T10:01:12.653Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.491 34.613 1499.8940 10:01:11.19M 2015-11-06T10:01:12.858Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.491 34.613 1499.8934 10:01:11.38M 2015-11-06T10:01:13.058Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.491 34.613 1499.8934 10:01:11.59M 2015-11-06T10:01:13.263Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8937 10:01:11.79M 2015-11-06T10:01:13.468Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.490 34.612 1499.8916 10:01:12.01M 2015-11-06T10:01:13.673Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8921 10:01:12.21M 2015-11-06T10:01:13.878Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.487 34.609 1499.8870 10:01:12.40M 2015-11-06T10:01:14.078Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.491 34.613 1499.8916 10:01:12.60M 2015-11-06T10:01:14.278Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.614 1499.8922 10:01:12.80M 2015-11-06T10:01:14.483Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.615 1499.8936 10:01:13.02M 2015-11-06T10:01:14.692Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8953 10:01:13.22M 2015-11-06T10:01:14.892Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.493 34.614 1499.8949 10:01:13.42M 2015-11-06T10:01:15.108Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.493 34.614 1499.8950 10:01:13.62M 2015-11-06T10:01:15.293Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.492 34.614 1499.8945 10:01:13.83M 2015-11-06T10:01:15.498Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.613 1499.8933 10:01:14.04M 2015-11-06T10:01:15.699Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.616 1499.8960 10:01:14.24M 2015-11-06T10:01:15.903Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.494 34.616 1499.8967 10:01:14.43M 2015-11-06T10:01:16.108Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8975 10:01:14.63M 2015-11-06T10:01:16.326Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8947 10:01:14.83M 2015-11-06T10:01:16.513Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.491 34.613 1499.8945 10:01:15.05M 2015-11-06T10:01:16.713Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.490 34.612 1499.8937 10:01:15.25M 2015-11-06T10:01:16.918Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.490 34.612 1499.8939 10:01:15.45M 2015-11-06T10:01:17.123Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.491 34.612 1499.8938 10:01:15.65M 2015-11-06T10:01:17.324Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.490 34.612 1499.8931 10:01:15.85M 2015-11-06T10:01:17.529Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.490 34.612 1499.8923 10:01:16.07M 2015-11-06T10:01:17.731Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.489 34.611 1499.8916 10:01:16.26M 2015-11-06T10:01:17.933Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.490 34.612 1499.8917 10:01:16.46M 2015-11-06T10:01:18.138Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.613 1499.8921 10:01:16.66M 2015-11-06T10:01:18.338Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.491 34.614 1499.8931 10:01:16.86M 2015-11-06T10:01:18.543Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8942 10:01:17.08M 2015-11-06T10:01:18.743Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.615 1499.8944 10:01:17.28M 2015-11-06T10:01:18.949Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8945 10:01:17.48M 2015-11-06T10:01:19.153Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.492 34.614 1499.8939 10:01:17.68M 2015-11-06T10:01:19.366Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8933 10:01:17.88M 2015-11-06T10:01:19.574Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8925 10:01:18.09M 2015-11-06T10:01:19.763Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.492 34.615 1499.8920 10:01:18.31M 2015-11-06T10:01:19.970Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8903 10:01:18.49M 2015-11-06T10:01:20.170Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.490 34.613 1499.8894 10:01:18.69M 2015-11-06T10:01:20.370Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8896 10:01:18.89M 2015-11-06T10:01:20.605Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8885 10:01:19.11M 2015-11-06T10:01:20.779Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.613 1499.8875 10:01:19.31M 2015-11-06T10:01:20.979Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.613 1499.8866 10:01:19.51M 2015-11-06T10:01:21.184Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.489 34.613 1499.8864 10:01:19.71M 2015-11-06T10:01:21.384Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8855 10:01:19.90M 2015-11-06T10:01:21.594Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8850 10:01:20.12M 2015-11-06T10:01:21.794Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.611 1499.8894 10:01:20.32M 2015-11-06T10:01:21.994Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.489 34.611 1499.8900 10:01:20.52M 2015-11-06T10:01:22.199Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.489 34.611 1499.8906 10:01:20.72M 2015-11-06T10:01:22.404Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.489 34.611 1499.8907 10:01:20.92M 2015-11-06T10:01:22.604Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.489 34.610 1499.8936 10:01:21.14M 2015-11-06T10:01:22.809Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.490 34.611 1499.8943 10:01:21.34M 2015-11-06T10:01:23.010Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.490 34.611 1499.8937 10:01:21.54M 2015-11-06T10:01:23.214Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.490 34.612 1499.8945 10:01:21.74M 2015-11-06T10:01:23.419Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.491 34.612 1499.8939 10:01:21.94M 2015-11-06T10:01:23.619Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.491 34.613 1499.8950 10:01:22.15M 2015-11-06T10:01:23.824Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.492 34.613 1499.8964 10:01:22.35M 2015-11-06T10:01:24.044Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.492 34.613 1499.8976 10:01:22.55M 2015-11-06T10:01:24.234Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.492 34.613 1499.8981 10:01:22.77M 2015-11-06T10:01:24.434Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.613 1499.8977 10:01:22.95M 2015-11-06T10:01:24.634Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.613 1499.8972 10:01:23.17M 2015-11-06T10:01:24.845Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.492 34.613 1499.8971 10:01:23.37M 2015-11-06T10:01:25.044Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.493 34.614 1499.8983 10:01:23.57M 2015-11-06T10:01:25.239Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.494 34.615 1499.8990 10:01:23.77M 2015-11-06T10:01:25.444Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.494 34.615 1499.8995 10:01:23.96M 2015-11-06T10:01:25.650Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.495 34.616 1499.9000 10:01:24.18M 2015-11-06T10:01:25.850Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.495 34.616 1499.8998 10:01:24.38M 2015-11-06T10:01:26.054Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.495 34.617 1499.9001 10:01:24.58M 2015-11-06T10:01:26.259Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.495 34.617 1499.9004 10:01:24.78M 2015-11-06T10:01:26.459Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.496 34.617 1499.9011 10:01:25.00M 2015-11-06T10:01:26.664Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.496 34.617 1499.9000 10:01:25.20M 2015-11-06T10:01:26.869Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.496 34.617 1499.8995 10:01:25.40M 2015-11-06T10:01:27.069Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.617 1499.8979 10:01:25.60M 2015-11-06T10:01:27.274Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.616 1499.8976 10:01:25.79M 2015-11-06T10:01:27.479Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8965 10:01:26.01M 2015-11-06T10:01:27.679Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8950 10:01:26.22M 2015-11-06T10:01:27.884Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8950 10:01:26.41M 2015-11-06T10:01:28.084Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.493 34.616 1499.8940 10:01:26.61M 2015-11-06T10:01:28.292Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.493 34.615 1499.8936 10:01:26.81M 2015-11-06T10:01:28.514Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.493 34.615 1499.8922 10:01:27.03M 2015-11-06T10:01:28.694Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8929 10:01:27.25M 2015-11-06T10:01:28.899Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.616 1499.8932 10:01:27.43M 2015-11-06T10:01:29.104Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8929 10:01:27.63M 2015-11-06T10:01:29.299Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8927 10:01:27.83M 2015-11-06T10:01:29.504Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8923 10:01:28.04M 2015-11-06T10:01:29.714Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.493 34.615 1499.8928 10:01:28.24M 2015-11-06T10:01:29.914Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.493 34.616 1499.8926 10:01:28.44M 2015-11-06T10:01:30.114Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8920 10:01:28.64M 2015-11-06T10:01:30.319Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8921 10:01:28.84M 2015-11-06T10:01:30.524Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8923 10:01:29.06M 2015-11-06T10:01:30.724Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8934 10:01:29.26M 2015-11-06T10:01:30.929Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8940 10:01:29.46M 2015-11-06T10:01:31.129Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.618 1499.8938 10:01:29.66M 2015-11-06T10:01:31.334Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8942 10:01:29.85M 2015-11-06T10:01:31.539Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.495 34.618 1499.8942 10:01:30.07M 2015-11-06T10:01:31.739Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8929 10:01:30.27M 2015-11-06T10:01:31.944Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8933 10:01:30.47M 2015-11-06T10:01:32.144Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8939 10:01:30.67M 2015-11-06T10:01:32.354Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.617 1499.8943 10:01:30.87M 2015-11-06T10:01:32.554Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.494 34.617 1499.8942 10:01:31.09M 2015-11-06T10:01:32.754Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.494 34.617 1499.8937 10:01:31.29M 2015-11-06T10:01:32.979Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.616 1499.8940 10:01:31.49M 2015-11-06T10:01:33.159Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.493 34.616 1499.8953 10:01:31.70M 2015-11-06T10:01:33.364Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.493 34.615 1499.8958 10:01:31.88M 2015-11-06T10:01:33.570Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.493 34.615 1499.8972 10:01:32.10M 2015-11-06T10:01:33.770Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.493 34.614 1499.8979 10:01:32.30M 2015-11-06T10:01:33.970Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.493 34.614 1499.8977 10:01:32.50M 2015-11-06T10:01:34.174Z|I-OCEAN7-304-XXXX| 26.43 12.921 40.492 34.613 1499.8981 10:01:32.70M 2015-11-06T10:01:34.379Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.492 34.613 1499.8983 10:01:32.90M 2015-11-06T10:01:34.584Z|I-OCEAN7-304-XXXX| 26.45 12.922 40.492 34.612 1499.8986 10:01:33.12M 2015-11-06T10:01:34.784Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.497 34.617 1499.9036 10:01:33.32M 2015-11-06T10:01:34.984Z|I-OCEAN7-304-XXXX| 26.40 12.922 40.498 34.618 1499.9045 10:01:33.52M 2015-11-06T10:01:35.194Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.618 1499.9042 10:01:33.71M 2015-11-06T10:01:35.394Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.618 1499.9047 10:01:33.92M 2015-11-06T10:01:35.599Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.619 1499.9045 10:01:34.13M 2015-11-06T10:01:35.804Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.498 34.619 1499.9031 10:01:34.33M 2015-11-06T10:01:36.004Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.498 34.619 1499.9032 10:01:34.53M 2015-11-06T10:01:36.204Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.498 34.620 1499.9020 10:01:34.73M 2015-11-06T10:01:36.410Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.497 34.619 1499.9005 10:01:34.93M 2015-11-06T10:01:36.614Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.497 34.619 1499.8990 10:01:35.15M 2015-11-06T10:01:36.819Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.496 34.619 1499.8972 10:01:35.35M 2015-11-06T10:01:37.019Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.495 34.619 1499.8951 10:01:35.55M 2015-11-06T10:01:37.224Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.618 1499.8937 10:01:35.75M 2015-11-06T10:01:37.444Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.618 1499.8923 10:01:35.95M 2015-11-06T10:01:37.645Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.494 34.617 1499.8914 10:01:36.18M 2015-11-06T10:01:37.834Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8911 10:01:36.36M 2015-11-06T10:01:38.034Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8907 10:01:36.56M 2015-11-06T10:01:38.239Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8914 10:01:36.76M 2015-11-06T10:01:38.439Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8917 10:01:36.96M 2015-11-06T10:01:38.644Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.617 1499.8926 10:01:37.18M 2015-11-06T10:01:38.850Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8932 10:01:37.38M 2015-11-06T10:01:39.050Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.495 34.617 1499.8942 10:01:37.58M 2015-11-06T10:01:39.250Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.618 1499.8947 10:01:37.77M 2015-11-06T10:01:39.454Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.618 1499.8955 10:01:37.97M 2015-11-06T10:01:39.659Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.503 34.625 1499.9038 10:01:38.19M 2015-11-06T10:01:39.859Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.500 34.622 1499.9009 10:01:38.39M 2015-11-06T10:01:40.064Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.499 34.621 1499.9003 10:01:38.59M 2015-11-06T10:01:40.269Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.499 34.621 1499.8990 10:01:38.79M 2015-11-06T10:01:40.474Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.498 34.620 1499.8979 10:01:39.01M 2015-11-06T10:01:40.674Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.619 1499.8969 10:01:39.21M 2015-11-06T10:01:40.879Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8948 10:01:39.41M 2015-11-06T10:01:41.079Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8929 10:01:39.61M 2015-11-06T10:01:41.279Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.494 34.617 1499.8914 10:01:39.81M 2015-11-06T10:01:41.484Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8916 10:01:40.02M 2015-11-06T10:01:41.693Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.493 34.617 1499.8907 10:01:40.22M 2015-11-06T10:01:41.910Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.493 34.616 1499.8915 10:01:40.42M 2015-11-06T10:01:42.095Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.615 1499.8917 10:01:40.64M 2015-11-06T10:01:42.300Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.615 1499.8916 10:01:40.82M 2015-11-06T10:01:42.500Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.614 1499.8910 10:01:41.04M 2015-11-06T10:01:42.704Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.490 34.613 1499.8904 10:01:41.24M 2015-11-06T10:01:42.909Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.489 34.613 1499.8889 10:01:41.44M 2015-11-06T10:01:43.115Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.489 34.612 1499.8892 10:01:41.64M 2015-11-06T10:01:43.315Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.488 34.610 1499.8884 10:01:41.83M 2015-11-06T10:01:43.515Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.491 34.613 1499.8920 10:01:42.05M 2015-11-06T10:01:43.719Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.492 34.614 1499.8931 10:01:42.25M 2015-11-06T10:01:43.925Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8951 10:01:42.45M 2015-11-06T10:01:44.124Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.494 34.616 1499.8972 10:01:42.65M 2015-11-06T10:01:44.330Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.494 34.616 1499.8979 10:01:42.85M 2015-11-06T10:01:44.535Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.494 34.616 1499.8973 10:01:43.07M 2015-11-06T10:01:44.735Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.494 34.616 1499.8970 10:01:43.27M 2015-11-06T10:01:44.940Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.494 34.616 1499.8964 10:01:43.47M 2015-11-06T10:01:45.140Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.494 34.616 1499.8954 10:01:43.67M 2015-11-06T10:01:45.345Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.494 34.616 1499.8955 10:01:43.87M 2015-11-06T10:01:45.545Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.491 34.614 1499.8925 10:01:44.09M 2015-11-06T10:01:45.750Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.491 34.614 1499.8921 10:01:44.28M 2015-11-06T10:01:45.955Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.491 34.614 1499.8928 10:01:44.48M 2015-11-06T10:01:46.155Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.614 1499.8922 10:01:44.68M 2015-11-06T10:01:46.375Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.490 34.613 1499.8906 10:01:44.88M 2015-11-06T10:01:46.560Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.490 34.613 1499.8909 10:01:45.12M 2015-11-06T10:01:46.765Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.619 1499.8981 10:01:45.30M 2015-11-06T10:01:46.970Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.498 34.620 1499.9001 10:01:45.50M 2015-11-06T10:01:47.170Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.498 34.620 1499.9020 10:01:45.70M 2015-11-06T10:01:47.375Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.498 34.620 1499.9014 10:01:45.90M 2015-11-06T10:01:47.580Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.498 34.620 1499.9026 10:01:46.11M 2015-11-06T10:01:47.780Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.498 34.620 1499.9023 10:01:46.31M 2015-11-06T10:01:47.985Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.500 34.621 1499.9039 10:01:46.51M 2015-11-06T10:01:48.185Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.500 34.621 1499.9047 10:01:46.71M 2015-11-06T10:01:48.390Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.500 34.621 1499.9036 10:01:46.91M 2015-11-06T10:01:48.590Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.499 34.620 1499.9031 10:01:47.13M 2015-11-06T10:01:48.795Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.497 34.618 1499.9010 10:01:47.33M 2015-11-06T10:01:48.995Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.493 34.614 1499.8964 10:01:47.53M 2015-11-06T10:01:49.200Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.492 34.613 1499.8962 10:01:47.72M 2015-11-06T10:01:49.405Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.492 34.613 1499.8966 10:01:47.92M 2015-11-06T10:01:49.605Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.491 34.612 1499.8961 10:01:48.14M 2015-11-06T10:01:49.810Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.490 34.611 1499.8944 10:01:48.34M 2015-11-06T10:01:50.015Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.490 34.611 1499.8929 10:01:48.54M 2015-11-06T10:01:50.215Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.490 34.611 1499.8928 10:01:48.74M 2015-11-06T10:01:50.420Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.489 34.611 1499.8925 10:01:48.94M 2015-11-06T10:01:50.625Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.489 34.611 1499.8914 10:01:49.16M 2015-11-06T10:01:50.845Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8975 10:01:49.36M 2015-11-06T10:01:51.030Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8982 10:01:49.57M 2015-11-06T10:01:51.235Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.495 34.617 1499.8977 10:01:49.76M 2015-11-06T10:01:51.435Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8960 10:01:49.96M 2015-11-06T10:01:51.640Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.499 34.620 1499.9025 10:01:50.17M 2015-11-06T10:01:51.840Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.500 34.621 1499.9036 10:01:50.37M 2015-11-06T10:01:52.045Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.499 34.620 1499.9023 10:01:50.57M 2015-11-06T10:01:52.245Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.499 34.620 1499.9017 10:01:50.77M 2015-11-06T10:01:52.450Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.620 1499.9006 10:01:50.97M 2015-11-06T10:01:52.655Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.498 34.620 1499.8998 10:01:51.19M 2015-11-06T10:01:52.855Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.497 34.619 1499.8988 10:01:51.39M 2015-11-06T10:01:53.060Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8973 10:01:51.59M 2015-11-06T10:01:53.260Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8961 10:01:51.79M 2015-11-06T10:01:53.465Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8948 10:01:52.00M 2015-11-06T10:01:53.670Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.493 34.615 1499.8961 10:01:52.20M 2015-11-06T10:01:53.865Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.493 34.614 1499.8962 10:01:52.40M 2015-11-06T10:01:54.075Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.493 34.614 1499.8964 10:01:52.60M 2015-11-06T10:01:54.280Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.493 34.614 1499.8970 10:01:52.80M 2015-11-06T10:01:54.475Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.493 34.614 1499.8967 10:01:53.02M 2015-11-06T10:01:54.685Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.617 1499.9005 10:01:53.22M 2015-11-06T10:01:54.885Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.495 34.616 1499.8992 10:01:53.42M 2015-11-06T10:01:55.092Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.494 34.615 1499.8982 10:01:53.61M 2015-11-06T10:01:55.305Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.493 34.615 1499.8981 10:01:53.81M 2015-11-06T10:01:55.495Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.614 1499.8971 10:01:54.05M 2015-11-06T10:01:55.695Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.492 34.613 1499.8972 10:01:54.23M 2015-11-06T10:01:55.900Z|I-OCEAN7-304-XXXX| 26.41 12.921 40.491 34.612 1499.8970 10:01:54.43M 2015-11-06T10:01:56.105Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.490 34.611 1499.8955 10:01:54.63M 2015-11-06T10:01:56.310Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.497 34.617 1499.9037 10:01:54.83M 2015-11-06T10:01:56.510Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.497 34.618 1499.9044 10:01:55.05M 2015-11-06T10:01:56.710Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.498 34.618 1499.9043 10:01:55.25M 2015-11-06T10:01:56.915Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.498 34.618 1499.9039 10:01:55.45M 2015-11-06T10:01:57.115Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.498 34.619 1499.9049 10:01:55.65M 2015-11-06T10:01:57.320Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.498 34.619 1499.9049 10:01:55.84M 2015-11-06T10:01:57.525Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.498 34.619 1499.9048 10:01:56.06M 2015-11-06T10:01:57.730Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.498 34.619 1499.9054 10:01:56.26M 2015-11-06T10:01:57.930Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.498 34.618 1499.9053 10:01:56.46M 2015-11-06T10:01:58.135Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.497 34.618 1499.9045 10:01:56.66M 2015-11-06T10:01:58.366Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.497 34.618 1499.9034 10:01:56.86M 2015-11-06T10:01:58.540Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.496 34.617 1499.9016 10:01:57.08M 2015-11-06T10:01:58.740Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.496 34.617 1499.9012 10:01:57.27M 2015-11-06T10:01:58.966Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.496 34.617 1499.9011 10:01:57.48M 2015-11-06T10:01:59.150Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.9009 10:01:57.68M 2015-11-06T10:01:59.350Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.9003 10:01:57.87M 2015-11-06T10:01:59.555Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.9001 10:01:58.09M 2015-11-06T10:01:59.775Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.617 1499.8999 10:01:58.29M 2015-11-06T10:01:59.960Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.496 34.618 1499.8999 10:01:58.51M