2015-11-06T10:00:00.175Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.494 34.617 1499.8939 09:59:58.69M 2015-11-06T10:00:00.375Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.494 34.617 1499.8936 09:59:58.90M 2015-11-06T10:00:00.580Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.495 34.618 1499.8960 09:59:59.11M 2015-11-06T10:00:00.780Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.496 34.618 1499.8971 09:59:59.31M 2015-11-06T10:00:01.030Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.496 34.619 1499.8969 09:59:59.51M 2015-11-06T10:00:01.190Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.496 34.619 1499.8981 09:59:59.75M 2015-11-06T10:00:01.395Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.497 34.619 1499.8992 09:59:59.91M 2015-11-06T10:00:01.595Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.497 34.619 1499.8982 10:00:00.13M 2015-11-06T10:00:01.800Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.498 34.620 1499.8994 10:00:00.32M 2015-11-06T10:00:02.000Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.621 1499.8993 10:00:00.53M 2015-11-06T10:00:02.205Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.499 34.621 1499.8987 10:00:00.72M 2015-11-06T10:00:02.405Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.504 34.627 1499.9005 10:00:00.92M 2015-11-06T10:00:02.611Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.504 34.627 1499.9022 10:00:01.14M 2015-11-06T10:00:02.846Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.504 34.628 1499.9021 10:00:01.34M 2015-11-06T10:00:03.015Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.504 34.627 1499.9015 10:00:01.54M 2015-11-06T10:00:03.220Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.504 34.627 1499.9014 10:00:01.74M 2015-11-06T10:00:03.420Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.503 34.627 1499.9005 10:00:01.94M 2015-11-06T10:00:03.640Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.503 34.627 1499.8994 10:00:02.16M 2015-11-06T10:00:03.830Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.503 34.627 1499.8989 10:00:02.37M 2015-11-06T10:00:04.030Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.502 34.626 1499.8984 10:00:02.56M 2015-11-06T10:00:04.230Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.501 34.625 1499.8977 10:00:02.75M 2015-11-06T10:00:04.440Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.500 34.624 1499.8967 10:00:02.95M 2015-11-06T10:00:04.640Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.499 34.623 1499.8960 10:00:03.17M 2015-11-06T10:00:04.845Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.498 34.621 1499.8956 10:00:03.37M 2015-11-06T10:00:05.045Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.497 34.620 1499.8955 10:00:03.57M 2015-11-06T10:00:05.250Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.496 34.619 1499.8956 10:00:03.77M 2015-11-06T10:00:05.450Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8956 10:00:03.97M 2015-11-06T10:00:05.655Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.617 1499.8949 10:00:04.19M 2015-11-06T10:00:05.860Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8940 10:00:04.39M 2015-11-06T10:00:06.060Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.617 1499.8943 10:00:04.59M 2015-11-06T10:00:06.260Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8932 10:00:04.78M 2015-11-06T10:00:06.465Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8937 10:00:05.00M 2015-11-06T10:00:06.670Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8954 10:00:05.20M 2015-11-06T10:00:06.871Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.495 34.617 1499.8959 10:00:05.40M 2015-11-06T10:00:07.075Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8969 10:00:05.60M 2015-11-06T10:00:07.280Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8965 10:00:05.80M 2015-11-06T10:00:07.486Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.495 34.616 1499.8976 10:00:06.02M 2015-11-06T10:00:07.686Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8967 10:00:06.22M 2015-11-06T10:00:07.893Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.617 1499.8954 10:00:06.42M 2015-11-06T10:00:08.110Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.494 34.617 1499.8943 10:00:06.62M 2015-11-06T10:00:08.295Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.617 1499.8939 10:00:06.83M 2015-11-06T10:00:08.515Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.617 1499.8936 10:00:07.03M 2015-11-06T10:00:08.705Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.617 1499.8933 10:00:07.23M 2015-11-06T10:00:08.905Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.495 34.617 1499.8945 10:00:07.43M 2015-11-06T10:00:09.105Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.495 34.617 1499.8949 10:00:07.63M 2015-11-06T10:00:09.311Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8950 10:00:07.83M 2015-11-06T10:00:09.515Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.617 1499.8948 10:00:08.05M 2015-11-06T10:00:09.715Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8937 10:00:08.25M 2015-11-06T10:00:09.926Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.617 1499.8934 10:00:08.45M 2015-11-06T10:00:10.121Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.495 34.617 1499.8938 10:00:08.64M 2015-11-06T10:00:10.326Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.495 34.618 1499.8938 10:00:08.84M 2015-11-06T10:00:10.526Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.495 34.618 1499.8940 10:00:09.06M 2015-11-06T10:00:10.731Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.495 34.618 1499.8953 10:00:09.26M 2015-11-06T10:00:10.936Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.496 34.619 1499.8970 10:00:09.46M 2015-11-06T10:00:11.194Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.497 34.619 1499.8983 10:00:09.66M 2015-11-06T10:00:11.341Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.619 1499.8987 10:00:09.90M 2015-11-06T10:00:11.541Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.618 1499.8983 10:00:10.08M 2015-11-06T10:00:11.746Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.618 1499.8982 10:00:10.27M 2015-11-06T10:00:11.951Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.496 34.618 1499.8978 10:00:10.47M 2015-11-06T10:00:12.156Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.496 34.618 1499.8973 10:00:10.67M 2015-11-06T10:00:12.356Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.496 34.618 1499.8970 10:00:10.87M 2015-11-06T10:00:12.576Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.496 34.618 1499.8966 10:00:11.09M 2015-11-06T10:00:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.618 1499.8965 10:00:11.31M 2015-11-06T10:00:12.966Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.496 34.618 1499.8961 10:00:11.49M 2015-11-06T10:00:13.166Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.496 34.618 1499.8966 10:00:11.69M 2015-11-06T10:00:13.371Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.496 34.618 1499.8966 10:00:11.89M 2015-11-06T10:00:13.576Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.495 34.618 1499.8959 10:00:12.11M 2015-11-06T10:00:13.776Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.494 34.617 1499.8950 10:00:12.31M 2015-11-06T10:00:13.981Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.616 1499.8933 10:00:12.50M 2015-11-06T10:00:14.186Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.616 1499.8922 10:00:12.70M 2015-11-06T10:00:14.386Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.493 34.616 1499.8915 10:00:12.90M 2015-11-06T10:00:14.586Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.616 1499.8917 10:00:13.12M 2015-11-06T10:00:14.796Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8911 10:00:13.32M 2015-11-06T10:00:14.996Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.493 34.616 1499.8911 10:00:13.52M 2015-11-06T10:00:15.196Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.617 1499.8903 10:00:13.72M 2015-11-06T10:00:15.401Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.492 34.616 1499.8903 10:00:13.92M 2015-11-06T10:00:15.606Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.493 34.617 1499.8898 10:00:14.14M 2015-11-06T10:00:15.806Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.492 34.617 1499.8890 10:00:14.34M 2015-11-06T10:00:16.011Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.492 34.617 1499.8878 10:00:14.53M 2015-11-06T10:00:16.216Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.492 34.617 1499.8862 10:00:14.73M 2015-11-06T10:00:16.416Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.491 34.616 1499.8855 10:00:14.93M 2015-11-06T10:00:16.621Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.491 34.616 1499.8850 10:00:15.15M 2015-11-06T10:00:16.821Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.491 34.616 1499.8856 10:00:15.35M 2015-11-06T10:00:17.041Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8854 10:00:15.55M 2015-11-06T10:00:17.231Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.491 34.616 1499.8850 10:00:15.77M 2015-11-06T10:00:17.431Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.491 34.616 1499.8850 10:00:15.95M 2015-11-06T10:00:17.636Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8845 10:00:16.17M 2015-11-06T10:00:17.836Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8850 10:00:16.37M 2015-11-06T10:00:18.041Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8856 10:00:16.56M 2015-11-06T10:00:18.241Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8859 10:00:16.76M 2015-11-06T10:00:18.446Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8862 10:00:16.96M 2015-11-06T10:00:18.651Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.491 34.616 1499.8862 10:00:17.18M 2015-11-06T10:00:18.851Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.491 34.616 1499.8865 10:00:17.38M 2015-11-06T10:00:19.056Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.492 34.616 1499.8876 10:00:17.58M 2015-11-06T10:00:19.256Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.492 34.616 1499.8884 10:00:17.78M 2015-11-06T10:00:19.461Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.492 34.616 1499.8888 10:00:18.00M 2015-11-06T10:00:19.666Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8885 10:00:18.20M 2015-11-06T10:00:19.866Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8884 10:00:18.39M 2015-11-06T10:00:20.071Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8887 10:00:18.59M 2015-11-06T10:00:20.271Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.615 1499.8893 10:00:18.79M 2015-11-06T10:00:20.476Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.615 1499.8892 10:00:19.01M 2015-11-06T10:00:20.681Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8899 10:00:19.21M 2015-11-06T10:00:20.881Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.610 1499.8835 10:00:19.41M 2015-11-06T10:00:21.089Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.610 1499.8827 10:00:19.61M 2015-11-06T10:00:21.286Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.610 1499.8832 10:00:19.81M 2015-11-06T10:00:21.511Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.610 1499.8831 10:00:20.03M 2015-11-06T10:00:21.696Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.486 34.610 1499.8845 10:00:20.24M 2015-11-06T10:00:21.896Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.486 34.610 1499.8848 10:00:20.42M 2015-11-06T10:00:22.101Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.487 34.610 1499.8851 10:00:20.62M 2015-11-06T10:00:22.301Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.486 34.609 1499.8850 10:00:20.82M 2015-11-06T10:00:22.506Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.486 34.609 1499.8857 10:00:21.04M 2015-11-06T10:00:22.711Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.487 34.610 1499.8868 10:00:21.24M 2015-11-06T10:00:22.911Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.487 34.610 1499.8875 10:00:21.44M 2015-11-06T10:00:23.116Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.488 34.610 1499.8881 10:00:21.64M 2015-11-06T10:00:23.321Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.488 34.611 1499.8885 10:00:21.84M 2015-11-06T10:00:23.521Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.488 34.611 1499.8888 10:00:22.06M 2015-11-06T10:00:23.721Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.489 34.611 1499.8896 10:00:22.26M 2015-11-06T10:00:23.929Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.489 34.611 1499.8910 10:00:22.45M 2015-11-06T10:00:24.131Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.490 34.612 1499.8918 10:00:22.65M 2015-11-06T10:00:24.366Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.490 34.612 1499.8918 10:00:22.85M 2015-11-06T10:00:24.536Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.490 34.612 1499.8915 10:00:23.07M 2015-11-06T10:00:24.741Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.490 34.612 1499.8904 10:00:23.27M 2015-11-06T10:00:24.946Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8899 10:00:23.47M 2015-11-06T10:00:25.146Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8893 10:00:23.67M 2015-11-06T10:00:25.346Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8887 10:00:23.87M 2015-11-06T10:00:25.551Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.490 34.614 1499.8889 10:00:24.09M 2015-11-06T10:00:25.756Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8882 10:00:24.29M 2015-11-06T10:00:25.976Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.490 34.614 1499.8881 10:00:24.48M 2015-11-06T10:00:26.161Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.490 34.614 1499.8888 10:00:24.70M 2015-11-06T10:00:26.366Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.490 34.614 1499.8882 10:00:24.88M 2015-11-06T10:00:26.569Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.490 34.614 1499.8888 10:00:25.10M 2015-11-06T10:00:26.770Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.490 34.614 1499.8884 10:00:25.30M 2015-11-06T10:00:26.971Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8884 10:00:25.50M 2015-11-06T10:00:27.176Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.614 1499.8889 10:00:25.70M 2015-11-06T10:00:27.381Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8898 10:00:25.90M 2015-11-06T10:00:27.581Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8903 10:00:26.12M 2015-11-06T10:00:27.786Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.491 34.614 1499.8900 10:00:26.32M 2015-11-06T10:00:27.991Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8903 10:00:26.51M 2015-11-06T10:00:28.191Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.614 1499.8910 10:00:26.71M 2015-11-06T10:00:28.396Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.614 1499.8910 10:00:26.91M 2015-11-06T10:00:28.596Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.613 1499.8915 10:00:27.13M 2015-11-06T10:00:28.801Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.613 1499.8910 10:00:27.33M 2015-11-06T10:00:29.009Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.614 1499.8911 10:00:27.53M 2015-11-06T10:00:29.209Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.614 1499.8910 10:00:27.73M 2015-11-06T10:00:29.411Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.615 1499.8912 10:00:27.93M 2015-11-06T10:00:29.611Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8917 10:00:28.15M 2015-11-06T10:00:29.816Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8911 10:00:28.34M 2015-11-06T10:00:30.021Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.491 34.614 1499.8907 10:00:28.54M 2015-11-06T10:00:30.221Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.491 34.614 1499.8900 10:00:28.74M 2015-11-06T10:00:30.442Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8900 10:00:28.94M 2015-11-06T10:00:30.631Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.614 1499.8893 10:00:29.18M 2015-11-06T10:00:30.831Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8895 10:00:29.36M 2015-11-06T10:00:31.036Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.614 1499.8893 10:00:29.56M 2015-11-06T10:00:31.236Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.614 1499.8883 10:00:29.76M 2015-11-06T10:00:31.441Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8887 10:00:29.96M 2015-11-06T10:00:31.641Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.613 1499.8876 10:00:30.18M 2015-11-06T10:00:31.850Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.489 34.613 1499.8868 10:00:30.38M 2015-11-06T10:00:32.052Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.489 34.613 1499.8872 10:00:30.57M 2015-11-06T10:00:32.252Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.612 1499.8868 10:00:30.77M 2015-11-06T10:00:32.457Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.612 1499.8861 10:00:30.97M 2015-11-06T10:00:32.657Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8866 10:00:31.19M 2015-11-06T10:00:32.861Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8868 10:00:31.39M 2015-11-06T10:00:33.061Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8865 10:00:31.59M 2015-11-06T10:00:33.266Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8881 10:00:31.79M 2015-11-06T10:00:33.472Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8890 10:00:32.01M 2015-11-06T10:00:33.671Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.492 34.615 1499.8893 10:00:32.21M 2015-11-06T10:00:33.877Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.492 34.615 1499.8898 10:00:32.40M 2015-11-06T10:00:34.077Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8892 10:00:32.61M 2015-11-06T10:00:34.282Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.615 1499.8900 10:00:32.80M 2015-11-06T10:00:34.490Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.492 34.615 1499.8900 10:00:33.02M 2015-11-06T10:00:34.693Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8895 10:00:33.22M 2015-11-06T10:00:34.912Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.615 1499.8890 10:00:33.42M 2015-11-06T10:00:35.097Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.615 1499.8893 10:00:33.64M 2015-11-06T10:00:35.297Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8892 10:00:33.82M 2015-11-06T10:00:35.502Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.615 1499.8890 10:00:34.04M 2015-11-06T10:00:35.707Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.491 34.615 1499.8894 10:00:34.24M 2015-11-06T10:00:35.926Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.492 34.615 1499.8895 10:00:34.44M 2015-11-06T10:00:36.107Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.492 34.616 1499.8904 10:00:34.64M 2015-11-06T10:00:36.312Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.492 34.615 1499.8901 10:00:34.83M 2015-11-06T10:00:36.517Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.491 34.615 1499.8904 10:00:35.05M 2015-11-06T10:00:36.717Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.614 1499.8894 10:00:35.25M 2015-11-06T10:00:36.922Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.614 1499.8889 10:00:35.45M 2015-11-06T10:00:37.130Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8888 10:00:35.65M 2015-11-06T10:00:37.332Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8895 10:00:35.85M 2015-11-06T10:00:37.532Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.492 34.615 1499.8900 10:00:36.07M 2015-11-06T10:00:37.737Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.492 34.616 1499.8898 10:00:36.26M 2015-11-06T10:00:37.937Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.492 34.616 1499.8894 10:00:36.47M 2015-11-06T10:00:38.142Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.492 34.616 1499.8900 10:00:36.66M 2015-11-06T10:00:38.342Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.493 34.616 1499.8915 10:00:36.86M 2015-11-06T10:00:38.547Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.493 34.616 1499.8912 10:00:37.08M 2015-11-06T10:00:38.752Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.492 34.615 1499.8911 10:00:37.28M 2015-11-06T10:00:38.952Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.484 34.608 1499.8820 10:00:37.48M 2015-11-06T10:00:39.157Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.483 34.607 1499.8813 10:00:37.68M 2015-11-06T10:00:39.377Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.483 34.607 1499.8810 10:00:37.88M 2015-11-06T10:00:39.557Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.483 34.607 1499.8812 10:00:38.11M 2015-11-06T10:00:39.765Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.483 34.607 1499.8809 10:00:38.29M 2015-11-06T10:00:39.970Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.483 34.607 1499.8802 10:00:38.49M 2015-11-06T10:00:40.172Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.483 34.607 1499.8798 10:00:38.69M 2015-11-06T10:00:40.377Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.483 34.607 1499.8798 10:00:38.89M 2015-11-06T10:00:40.572Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.484 34.608 1499.8817 10:00:39.11M 2015-11-06T10:00:40.782Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.485 34.609 1499.8839 10:00:39.31M 2015-11-06T10:00:40.987Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.486 34.610 1499.8855 10:00:39.51M 2015-11-06T10:00:41.187Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.487 34.611 1499.8862 10:00:39.71M 2015-11-06T10:00:41.392Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.489 34.612 1499.8876 10:00:39.91M 2015-11-06T10:00:41.597Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.614 1499.8889 10:00:40.13M 2015-11-06T10:00:41.797Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.492 34.615 1499.8904 10:00:40.33M 2015-11-06T10:00:41.997Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.493 34.616 1499.8922 10:00:40.52M 2015-11-06T10:00:42.202Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.617 1499.8925 10:00:40.72M 2015-11-06T10:00:42.410Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8918 10:00:40.92M 2015-11-06T10:00:42.610Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8923 10:00:41.14M 2015-11-06T10:00:42.812Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8923 10:00:41.34M 2015-11-06T10:00:43.012Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8928 10:00:41.54M 2015-11-06T10:00:43.217Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.496 34.620 1499.8929 10:00:41.74M 2015-11-06T10:00:43.422Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.496 34.620 1499.8917 10:00:41.94M 2015-11-06T10:00:43.622Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.496 34.620 1499.8918 10:00:42.16M 2015-11-06T10:00:43.842Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.495 34.620 1499.8903 10:00:42.36M 2015-11-06T10:00:44.027Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.494 34.620 1499.8889 10:00:42.57M 2015-11-06T10:00:44.232Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.494 34.620 1499.8879 10:00:42.75M 2015-11-06T10:00:44.437Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.494 34.619 1499.8866 10:00:42.95M 2015-11-06T10:00:44.637Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.493 34.619 1499.8853 10:00:43.17M 2015-11-06T10:00:44.842Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.493 34.618 1499.8843 10:00:43.37M 2015-11-06T10:00:45.042Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.492 34.618 1499.8831 10:00:43.57M 2015-11-06T10:00:45.250Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.492 34.618 1499.8834 10:00:43.77M 2015-11-06T10:00:45.452Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.492 34.618 1499.8834 10:00:43.97M 2015-11-06T10:00:45.652Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.491 34.617 1499.8822 10:00:44.19M 2015-11-06T10:00:45.857Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.490 34.616 1499.8818 10:00:44.39M 2015-11-06T10:00:46.062Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8809 10:00:44.58M 2015-11-06T10:00:46.262Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.488 34.614 1499.8801 10:00:44.78M 2015-11-06T10:00:46.462Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.488 34.614 1499.8805 10:00:45.00M 2015-11-06T10:00:46.667Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.488 34.613 1499.8802 10:00:45.20M 2015-11-06T10:00:46.872Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.488 34.613 1499.8805 10:00:45.40M 2015-11-06T10:00:47.072Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.488 34.613 1499.8824 10:00:45.60M 2015-11-06T10:00:47.277Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8824 10:00:45.80M 2015-11-06T10:00:47.477Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.612 1499.8828 10:00:46.01M 2015-11-06T10:00:47.682Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.613 1499.8833 10:00:46.21M 2015-11-06T10:00:47.892Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.612 1499.8834 10:00:46.41M 2015-11-06T10:00:48.092Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.612 1499.8829 10:00:46.61M 2015-11-06T10:00:48.307Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8828 10:00:46.81M 2015-11-06T10:00:48.497Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.611 1499.8820 10:00:47.05M 2015-11-06T10:00:48.697Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8820 10:00:47.23M 2015-11-06T10:00:48.897Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.487 34.611 1499.8837 10:00:47.43M 2015-11-06T10:00:49.102Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.611 1499.8843 10:00:47.63M 2015-11-06T10:00:49.307Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.482 34.606 1499.8784 10:00:47.83M 2015-11-06T10:00:49.507Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.482 34.606 1499.8785 10:00:48.05M 2015-11-06T10:00:49.712Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.482 34.605 1499.8784 10:00:48.24M 2015-11-06T10:00:49.917Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.482 34.606 1499.8782 10:00:48.44M 2015-11-06T10:00:50.122Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.482 34.606 1499.8768 10:00:48.64M 2015-11-06T10:00:50.322Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.481 34.605 1499.8750 10:00:48.84M 2015-11-06T10:00:50.522Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.480 34.605 1499.8740 10:00:49.06M 2015-11-06T10:00:50.730Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.479 34.604 1499.8739 10:00:49.26M 2015-11-06T10:00:50.932Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.480 34.605 1499.8744 10:00:49.46M 2015-11-06T10:00:51.137Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.480 34.605 1499.8756 10:00:49.66M 2015-11-06T10:00:51.337Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.481 34.606 1499.8778 10:00:49.86M 2015-11-06T10:00:51.542Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.482 34.607 1499.8794 10:00:50.08M 2015-11-06T10:00:51.742Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.483 34.607 1499.8793 10:00:50.28M 2015-11-06T10:00:51.947Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.484 34.608 1499.8802 10:00:50.47M 2015-11-06T10:00:52.152Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.485 34.609 1499.8820 10:00:50.67M 2015-11-06T10:00:52.352Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.486 34.610 1499.8834 10:00:50.87M 2015-11-06T10:00:52.557Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.486 34.610 1499.8837 10:00:51.09M 2015-11-06T10:00:52.777Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.486 34.610 1499.8845 10:00:51.29M 2015-11-06T10:00:52.962Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.487 34.611 1499.8856 10:00:51.50M 2015-11-06T10:00:53.162Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.487 34.611 1499.8865 10:00:51.69M 2015-11-06T10:00:53.370Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.488 34.612 1499.8879 10:00:51.89M 2015-11-06T10:00:53.573Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.489 34.612 1499.8888 10:00:52.11M 2015-11-06T10:00:53.773Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.490 34.613 1499.8905 10:00:52.30M 2015-11-06T10:00:53.972Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.490 34.613 1499.8907 10:00:52.50M 2015-11-06T10:00:54.177Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.490 34.613 1499.8911 10:00:52.70M 2015-11-06T10:00:54.382Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.490 34.613 1499.8910 10:00:52.90M 2015-11-06T10:00:54.582Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.490 34.613 1499.8915 10:00:53.12M 2015-11-06T10:00:54.792Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.490 34.613 1499.8917 10:00:53.32M 2015-11-06T10:00:54.992Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.490 34.613 1499.8906 10:00:53.52M 2015-11-06T10:00:55.192Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.489 34.612 1499.8885 10:00:53.72M 2015-11-06T10:00:55.392Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.612 1499.8866 10:00:53.92M 2015-11-06T10:00:55.603Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.487 34.611 1499.8856 10:00:54.13M 2015-11-06T10:00:55.803Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.486 34.610 1499.8839 10:00:54.33M 2015-11-06T10:00:56.009Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.609 1499.8823 10:00:54.53M 2015-11-06T10:00:56.213Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.608 1499.8813 10:00:54.73M 2015-11-06T10:00:56.413Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.486 34.610 1499.8838 10:00:54.93M 2015-11-06T10:00:56.618Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.487 34.610 1499.8844 10:00:55.15M 2015-11-06T10:00:56.818Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.487 34.610 1499.8848 10:00:55.35M 2015-11-06T10:00:57.023Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8853 10:00:55.55M 2015-11-06T10:00:57.243Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.612 1499.8854 10:00:55.75M 2015-11-06T10:00:57.446Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.612 1499.8855 10:00:55.96M 2015-11-06T10:00:57.632Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.489 34.613 1499.8868 10:00:56.16M 2015-11-06T10:00:57.838Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.614 1499.8882 10:00:56.36M 2015-11-06T10:00:58.038Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.615 1499.8879 10:00:56.56M 2015-11-06T10:00:58.238Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.615 1499.8883 10:00:56.76M 2015-11-06T10:00:58.443Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.615 1499.8884 10:00:56.96M 2015-11-06T10:00:58.650Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.619 1499.8927 10:00:57.18M 2015-11-06T10:00:58.853Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.496 34.619 1499.8938 10:00:57.38M 2015-11-06T10:00:59.053Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.493 34.617 1499.8905 10:00:57.58M 2015-11-06T10:00:59.258Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8893 10:00:57.78M 2015-11-06T10:00:59.458Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.492 34.616 1499.8889 10:00:58.00M 2015-11-06T10:00:59.663Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.608 1499.8811 10:00:58.19M 2015-11-06T10:00:59.868Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.485 34.608 1499.8812 10:00:58.39M