2015-11-06T09:58:00.185Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.493 34.614 1499.8949 09:57:58.70M 2015-11-06T09:58:00.385Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8942 09:57:58.90M 2015-11-06T09:58:00.585Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8936 09:57:59.12M 2015-11-06T09:58:00.790Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.616 1499.8934 09:57:59.31M 2015-11-06T09:58:00.995Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.616 1499.8929 09:57:59.51M 2015-11-06T09:58:01.205Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8931 09:57:59.71M 2015-11-06T09:58:01.400Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.616 1499.8931 09:57:59.91M 2015-11-06T09:58:01.600Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.616 1499.8925 09:58:00.13M 2015-11-06T09:58:01.810Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8921 09:58:00.33M 2015-11-06T09:58:02.010Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.492 34.615 1499.8922 09:58:00.53M 2015-11-06T09:58:02.215Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.492 34.615 1499.8907 09:58:00.73M 2015-11-06T09:58:02.415Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.615 1499.8910 09:58:00.93M 2015-11-06T09:58:02.620Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.492 34.615 1499.8901 09:58:01.15M 2015-11-06T09:58:02.820Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.492 34.615 1499.8895 09:58:01.34M 2015-11-06T09:58:03.040Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.492 34.615 1499.8898 09:58:01.54M 2015-11-06T09:58:03.230Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.492 34.615 1499.8894 09:58:01.76M 2015-11-06T09:58:03.430Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.615 1499.8903 09:58:01.94M 2015-11-06T09:58:03.635Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8904 09:58:02.16M 2015-11-06T09:58:03.835Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8896 09:58:02.36M 2015-11-06T09:58:04.040Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.489 34.612 1499.8893 09:58:02.56M 2015-11-06T09:58:04.292Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.489 34.612 1499.8890 09:58:02.76M 2015-11-06T09:58:04.445Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.489 34.612 1499.8898 09:58:03.02M 2015-11-06T09:58:04.650Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.489 34.612 1499.8898 09:58:03.17M 2015-11-06T09:58:04.850Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.489 34.611 1499.8898 09:58:03.37M 2015-11-06T09:58:05.055Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.489 34.611 1499.8900 09:58:03.57M 2015-11-06T09:58:05.255Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.610 1499.8903 09:58:03.77M 2015-11-06T09:58:05.460Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.488 34.610 1499.8909 09:58:03.97M 2015-11-06T09:58:05.660Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.488 34.610 1499.8912 09:58:04.19M 2015-11-06T09:58:05.865Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.488 34.610 1499.8917 09:58:04.39M 2015-11-06T09:58:06.070Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.488 34.610 1499.8911 09:58:04.59M 2015-11-06T09:58:06.270Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.489 34.610 1499.8909 09:58:04.79M 2015-11-06T09:58:06.475Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.489 34.611 1499.8901 09:58:05.01M 2015-11-06T09:58:06.685Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.489 34.611 1499.8918 09:58:05.21M 2015-11-06T09:58:06.880Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.490 34.611 1499.8923 09:58:05.41M 2015-11-06T09:58:07.085Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.490 34.611 1499.8923 09:58:05.60M 2015-11-06T09:58:07.285Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8932 09:58:05.80M 2015-11-06T09:58:07.505Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8933 09:58:06.02M 2015-11-06T09:58:07.695Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.491 34.612 1499.8936 09:58:06.24M 2015-11-06T09:58:07.900Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.613 1499.8938 09:58:06.42M 2015-11-06T09:58:08.100Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.614 1499.8938 09:58:06.62M 2015-11-06T09:58:08.305Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.614 1499.8936 09:58:06.82M 2015-11-06T09:58:08.505Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.492 34.615 1499.8928 09:58:07.04M 2015-11-06T09:58:08.710Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.492 34.615 1499.8928 09:58:07.23M 2015-11-06T09:58:08.910Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8926 09:58:07.43M 2015-11-06T09:58:09.115Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8923 09:58:07.63M 2015-11-06T09:58:09.315Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8921 09:58:07.83M 2015-11-06T09:58:09.520Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8916 09:58:08.05M 2015-11-06T09:58:09.720Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8909 09:58:08.25M 2015-11-06T09:58:09.925Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.613 1499.8901 09:58:08.45M 2015-11-06T09:58:10.130Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.490 34.613 1499.8892 09:58:08.65M 2015-11-06T09:58:10.335Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.490 34.612 1499.8888 09:58:08.85M 2015-11-06T09:58:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.489 34.612 1499.8889 09:58:09.07M 2015-11-06T09:58:10.740Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.489 34.612 1499.8898 09:58:09.27M 2015-11-06T09:58:10.940Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.612 1499.8904 09:58:09.46M 2015-11-06T09:58:11.145Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.612 1499.8911 09:58:09.66M 2015-11-06T09:58:11.350Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.490 34.613 1499.8918 09:58:09.86M 2015-11-06T09:58:11.551Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.490 34.613 1499.8923 09:58:10.08M 2015-11-06T09:58:11.756Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8918 09:58:10.28M 2015-11-06T09:58:11.976Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8927 09:58:10.48M 2015-11-06T09:58:12.161Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.492 34.613 1499.8944 09:58:10.70M 2015-11-06T09:58:12.361Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.492 34.613 1499.8945 09:58:10.88M 2015-11-06T09:58:12.566Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.492 34.614 1499.8954 09:58:11.09M 2015-11-06T09:58:12.771Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.614 1499.8958 09:58:11.30M 2015-11-06T09:58:12.975Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8966 09:58:11.50M 2015-11-06T09:58:13.175Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8977 09:58:11.69M 2015-11-06T09:58:13.381Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.495 34.616 1499.8982 09:58:11.89M 2015-11-06T09:58:13.581Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.495 34.616 1499.8987 09:58:12.11M 2015-11-06T09:58:13.781Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8998 09:58:12.31M 2015-11-06T09:58:13.990Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.616 1499.9001 09:58:12.51M 2015-11-06T09:58:14.190Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.616 1499.9001 09:58:12.71M 2015-11-06T09:58:14.441Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.9000 09:58:12.90M 2015-11-06T09:58:14.596Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.9008 09:58:13.17M 2015-11-06T09:58:14.801Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.496 34.617 1499.9004 09:58:13.33M 2015-11-06T09:58:15.006Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.496 34.617 1499.8998 09:58:13.52M 2015-11-06T09:58:15.206Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.495 34.616 1499.8994 09:58:13.72M 2015-11-06T09:58:15.406Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.495 34.616 1499.8984 09:58:13.92M 2015-11-06T09:58:15.616Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8972 09:58:14.14M 2015-11-06T09:58:15.811Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8971 09:58:14.34M 2015-11-06T09:58:16.021Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.615 1499.8970 09:58:14.54M 2015-11-06T09:58:16.226Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8969 09:58:14.74M 2015-11-06T09:58:16.441Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.493 34.615 1499.8970 09:58:14.94M 2015-11-06T09:58:16.631Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.493 34.615 1499.8966 09:58:15.17M 2015-11-06T09:58:16.831Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.493 34.615 1499.8954 09:58:15.36M 2015-11-06T09:58:17.036Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8944 09:58:15.55M 2015-11-06T09:58:17.236Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.615 1499.8932 09:58:15.75M 2015-11-06T09:58:17.441Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.614 1499.8918 09:58:15.95M 2015-11-06T09:58:17.641Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.614 1499.8910 09:58:16.17M 2015-11-06T09:58:17.846Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.613 1499.8905 09:58:16.37M 2015-11-06T09:58:18.051Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.613 1499.8903 09:58:16.57M 2015-11-06T09:58:18.251Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8907 09:58:16.77M 2015-11-06T09:58:18.456Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.614 1499.8910 09:58:16.97M 2015-11-06T09:58:18.661Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8916 09:58:17.18M 2015-11-06T09:58:18.861Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8921 09:58:17.39M 2015-11-06T09:58:19.066Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8915 09:58:17.58M 2015-11-06T09:58:19.266Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8922 09:58:17.78M 2015-11-06T09:58:19.516Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8922 09:58:18.00M 2015-11-06T09:58:19.671Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.498 34.621 1499.9003 09:58:18.25M 2015-11-06T09:58:19.876Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.499 34.621 1499.9001 09:58:18.40M 2015-11-06T09:58:20.081Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.499 34.621 1499.9001 09:58:18.60M 2015-11-06T09:58:20.281Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.613 1499.8911 09:58:18.80M 2015-11-06T09:58:20.486Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.612 1499.8901 09:58:19.01M 2015-11-06T09:58:20.686Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.488 34.611 1499.8884 09:58:19.22M 2015-11-06T09:58:20.906Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.488 34.610 1499.8879 09:58:19.41M 2015-11-06T09:58:21.096Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.487 34.610 1499.8882 09:58:19.63M 2015-11-06T09:58:21.296Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.487 34.609 1499.8885 09:58:19.81M 2015-11-06T09:58:21.501Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.491 34.613 1499.8939 09:58:20.03M 2015-11-06T09:58:21.701Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.492 34.614 1499.8948 09:58:20.23M 2015-11-06T09:58:21.906Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.493 34.615 1499.8964 09:58:20.43M 2015-11-06T09:58:22.111Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.493 34.615 1499.8967 09:58:20.63M 2015-11-06T09:58:22.316Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.494 34.615 1499.8971 09:58:20.83M 2015-11-06T09:58:22.516Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.493 34.615 1499.8965 09:58:21.05M 2015-11-06T09:58:22.716Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.493 34.614 1499.8969 09:58:21.24M 2015-11-06T09:58:22.921Z|I-OCEAN7-304-XXXX| 26.40 12.921 40.492 34.614 1499.8961 09:58:21.44M 2015-11-06T09:58:23.126Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.492 34.613 1499.8965 09:58:21.64M 2015-11-06T09:58:23.331Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.492 34.613 1499.8959 09:58:21.84M 2015-11-06T09:58:23.531Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.492 34.613 1499.8955 09:58:22.06M 2015-11-06T09:58:23.736Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.492 34.613 1499.8947 09:58:22.26M 2015-11-06T09:58:23.936Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8999 09:58:22.46M 2015-11-06T09:58:24.165Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.9005 09:58:22.66M 2015-11-06T09:58:24.341Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.9008 09:58:22.86M 2015-11-06T09:58:24.596Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.498 34.619 1499.9014 09:58:23.07M 2015-11-06T09:58:24.746Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.498 34.619 1499.9008 09:58:23.32M 2015-11-06T09:58:24.951Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.498 34.619 1499.8999 09:58:23.47M 2015-11-06T09:58:25.165Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.498 34.619 1499.8998 09:58:23.67M 2015-11-06T09:58:25.376Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.498 34.619 1499.9001 09:58:23.87M 2015-11-06T09:58:25.561Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.497 34.619 1499.8993 09:58:24.11M 2015-11-06T09:58:25.769Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8986 09:58:24.29M 2015-11-06T09:58:25.969Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.497 34.619 1499.8979 09:58:24.49M 2015-11-06T09:58:26.171Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.497 34.619 1499.8977 09:58:24.69M 2015-11-06T09:58:26.376Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.497 34.619 1499.8972 09:58:24.89M 2015-11-06T09:58:26.576Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8973 09:58:25.11M 2015-11-06T09:58:26.776Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.618 1499.8988 09:58:25.30M 2015-11-06T09:58:26.981Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.617 1499.8986 09:58:25.50M 2015-11-06T09:58:27.186Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8989 09:58:25.70M 2015-11-06T09:58:27.386Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8981 09:58:25.90M 2015-11-06T09:58:27.596Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.616 1499.8981 09:58:26.12M 2015-11-06T09:58:27.796Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.617 1499.8976 09:58:26.32M 2015-11-06T09:58:28.001Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.616 1499.8976 09:58:26.52M 2015-11-06T09:58:28.201Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.616 1499.8970 09:58:26.72M 2015-11-06T09:58:28.408Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.495 34.616 1499.8971 09:58:26.92M 2015-11-06T09:58:28.608Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8977 09:58:27.14M 2015-11-06T09:58:28.809Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8973 09:58:27.33M 2015-11-06T09:58:29.011Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.494 34.616 1499.8970 09:58:27.53M 2015-11-06T09:58:29.216Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.493 34.615 1499.8958 09:58:27.73M 2015-11-06T09:58:29.416Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.493 34.615 1499.8950 09:58:27.93M 2015-11-06T09:58:29.666Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8939 09:58:28.15M 2015-11-06T09:58:29.841Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8938 09:58:28.39M 2015-11-06T09:58:30.026Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.493 34.615 1499.8939 09:58:28.57M 2015-11-06T09:58:30.231Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.493 34.615 1499.8938 09:58:28.75M 2015-11-06T09:58:30.431Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.616 1499.8936 09:58:28.95M 2015-11-06T09:58:30.636Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.616 1499.8937 09:58:29.16M 2015-11-06T09:58:30.841Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8932 09:58:29.36M 2015-11-06T09:58:31.041Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8938 09:58:29.56M 2015-11-06T09:58:31.249Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.616 1499.8943 09:58:29.76M 2015-11-06T09:58:31.451Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.493 34.616 1499.8934 09:58:29.96M 2015-11-06T09:58:31.651Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8927 09:58:30.18M 2015-11-06T09:58:31.856Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8927 09:58:30.38M 2015-11-06T09:58:32.056Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.493 34.615 1499.8933 09:58:30.58M 2015-11-06T09:58:32.261Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.493 34.615 1499.8939 09:58:30.78M 2015-11-06T09:58:32.466Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.493 34.615 1499.8950 09:58:31.00M 2015-11-06T09:58:32.666Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8950 09:58:31.20M 2015-11-06T09:58:32.871Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.615 1499.8961 09:58:31.40M 2015-11-06T09:58:33.071Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.615 1499.8966 09:58:31.59M 2015-11-06T09:58:33.276Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8972 09:58:31.79M 2015-11-06T09:58:33.481Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8978 09:58:32.01M 2015-11-06T09:58:33.681Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8978 09:58:32.21M 2015-11-06T09:58:33.892Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.614 1499.8978 09:58:32.41M 2015-11-06T09:58:34.092Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8976 09:58:32.61M 2015-11-06T09:58:34.306Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8976 09:58:32.81M 2015-11-06T09:58:34.496Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8983 09:58:33.04M 2015-11-06T09:58:34.696Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.494 34.615 1499.8986 09:58:33.22M 2015-11-06T09:58:34.897Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.494 34.615 1499.8994 09:58:33.42M 2015-11-06T09:58:35.106Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.494 34.615 1499.8997 09:58:33.62M 2015-11-06T09:58:35.325Z|I-OCEAN7-304-XXXX| 26.35 12.922 40.495 34.615 1499.9004 09:58:33.82M 2015-11-06T09:58:35.511Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.495 34.615 1499.8998 09:58:34.04M 2015-11-06T09:58:35.711Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.495 34.615 1499.8998 09:58:34.24M 2015-11-06T09:58:35.917Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.494 34.615 1499.8993 09:58:34.44M 2015-11-06T09:58:36.117Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.494 34.615 1499.8987 09:58:34.64M 2015-11-06T09:58:36.321Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.494 34.615 1499.8979 09:58:34.83M 2015-11-06T09:58:36.528Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.616 1499.8982 09:58:35.06M 2015-11-06T09:58:36.729Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.616 1499.8978 09:58:35.25M 2015-11-06T09:58:36.965Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8977 09:58:35.45M 2015-11-06T09:58:37.132Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.617 1499.8975 09:58:35.65M 2015-11-06T09:58:37.337Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.616 1499.8972 09:58:35.85M 2015-11-06T09:58:37.542Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8961 09:58:36.07M 2015-11-06T09:58:37.742Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.494 34.616 1499.8954 09:58:36.27M 2015-11-06T09:58:37.965Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.616 1499.8948 09:58:36.47M 2015-11-06T09:58:38.152Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.494 34.616 1499.8947 09:58:36.67M 2015-11-06T09:58:38.352Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.493 34.616 1499.8939 09:58:36.87M 2015-11-06T09:58:38.557Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.616 1499.8942 09:58:37.09M 2015-11-06T09:58:38.772Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.494 34.616 1499.8953 09:58:37.28M 2015-11-06T09:58:38.962Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.494 34.617 1499.8947 09:58:37.50M 2015-11-06T09:58:39.162Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.494 34.617 1499.8953 09:58:37.68M 2015-11-06T09:58:39.368Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.494 34.616 1499.8953 09:58:37.88M 2015-11-06T09:58:39.572Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.494 34.616 1499.8944 09:58:38.10M 2015-11-06T09:58:39.772Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.616 1499.8939 09:58:38.30M 2015-11-06T09:58:39.977Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8938 09:58:38.50M 2015-11-06T09:58:40.182Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.492 34.615 1499.8931 09:58:38.70M 2015-11-06T09:58:40.382Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.492 34.614 1499.8927 09:58:38.90M 2015-11-06T09:58:40.582Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8936 09:58:39.12M 2015-11-06T09:58:40.787Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.614 1499.8938 09:58:39.31M 2015-11-06T09:58:40.992Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.492 34.614 1499.8944 09:58:39.51M 2015-11-06T09:58:41.197Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.614 1499.8942 09:58:39.71M 2015-11-06T09:58:41.397Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.492 34.614 1499.8947 09:58:39.91M 2015-11-06T09:58:41.602Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8949 09:58:40.13M 2015-11-06T09:58:41.802Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.493 34.615 1499.8945 09:58:40.33M 2015-11-06T09:58:42.009Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.493 34.615 1499.8961 09:58:40.53M 2015-11-06T09:58:42.212Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.493 34.615 1499.8953 09:58:40.73M 2015-11-06T09:58:42.417Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.493 34.615 1499.8959 09:58:40.93M 2015-11-06T09:58:42.617Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.494 34.616 1499.8969 09:58:41.15M 2015-11-06T09:58:42.817Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.494 34.616 1499.8972 09:58:41.35M 2015-11-06T09:58:43.022Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.495 34.617 1499.8975 09:58:41.54M 2015-11-06T09:58:43.242Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.495 34.616 1499.8969 09:58:41.74M 2015-11-06T09:58:43.427Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.495 34.617 1499.8975 09:58:41.96M 2015-11-06T09:58:43.632Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.496 34.618 1499.8983 09:58:42.16M 2015-11-06T09:58:43.837Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.497 34.620 1499.8987 09:58:42.36M 2015-11-06T09:58:44.037Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.498 34.620 1499.8990 09:58:42.56M 2015-11-06T09:58:44.242Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.498 34.621 1499.8994 09:58:42.76M 2015-11-06T09:58:44.442Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.498 34.621 1499.8983 09:58:42.96M 2015-11-06T09:58:44.650Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.498 34.621 1499.8979 09:58:43.17M 2015-11-06T09:58:44.897Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.497 34.620 1499.8978 09:58:43.38M 2015-11-06T09:58:45.052Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.496 34.619 1499.8964 09:58:43.62M 2015-11-06T09:58:45.257Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.495 34.618 1499.8948 09:58:43.77M 2015-11-06T09:58:45.457Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.499 34.622 1499.8990 09:58:43.97M 2015-11-06T09:58:45.662Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.497 34.620 1499.8962 09:58:44.19M 2015-11-06T09:58:45.867Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.497 34.620 1499.8953 09:58:44.39M 2015-11-06T09:58:46.067Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.496 34.620 1499.8942 09:58:44.59M 2015-11-06T09:58:46.267Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.619 1499.8927 09:58:44.79M 2015-11-06T09:58:46.472Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.619 1499.8921 09:58:45.00M 2015-11-06T09:58:46.677Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.619 1499.8911 09:58:45.20M 2015-11-06T09:58:46.877Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.494 34.618 1499.8900 09:58:45.40M 2015-11-06T09:58:47.082Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.494 34.618 1499.8896 09:58:45.60M 2015-11-06T09:58:47.293Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.494 34.618 1499.8907 09:58:45.80M 2015-11-06T09:58:47.494Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.495 34.618 1499.8917 09:58:46.02M 2015-11-06T09:58:47.707Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.619 1499.8926 09:58:46.22M 2015-11-06T09:58:47.897Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.620 1499.8934 09:58:46.43M 2015-11-06T09:58:48.097Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8920 09:58:46.62M 2015-11-06T09:58:48.302Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.617 1499.8911 09:58:46.82M 2015-11-06T09:58:48.507Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.494 34.617 1499.8910 09:58:47.04M 2015-11-06T09:58:48.707Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.498 34.621 1499.8953 09:58:47.24M 2015-11-06T09:58:48.912Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.498 34.622 1499.8971 09:58:47.43M 2015-11-06T09:58:49.112Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.499 34.622 1499.8973 09:58:47.63M 2015-11-06T09:58:49.312Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.500 34.623 1499.8983 09:58:47.83M 2015-11-06T09:58:49.522Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.501 34.624 1499.8995 09:58:48.05M 2015-11-06T09:58:49.722Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8975 09:58:48.25M 2015-11-06T09:58:49.929Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.497 34.620 1499.8964 09:58:48.45M 2015-11-06T09:58:50.129Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.495 34.619 1499.8943 09:58:48.65M 2015-11-06T09:58:50.332Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.493 34.617 1499.8927 09:58:48.85M 2015-11-06T09:58:50.532Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.617 1499.8937 09:58:49.06M 2015-11-06T09:58:50.737Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.494 34.617 1499.8942 09:58:49.26M 2015-11-06T09:58:50.942Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8943 09:58:49.46M 2015-11-06T09:58:51.147Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.495 34.618 1499.8955 09:58:49.66M 2015-11-06T09:58:51.342Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.619 1499.8971 09:58:49.86M 2015-11-06T09:58:51.547Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.497 34.616 1499.9073 09:58:50.08M 2015-11-06T09:58:51.752Z|I-OCEAN7-304-XXXX| 26.37 12.924 40.496 34.614 1499.9066 09:58:50.28M 2015-11-06T09:58:51.957Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.496 34.615 1499.9059 09:58:50.48M 2015-11-06T09:58:52.177Z|I-OCEAN7-304-XXXX| 26.37 12.923 40.495 34.614 1499.9050 09:58:50.68M 2015-11-06T09:58:52.362Z|I-OCEAN7-304-XXXX| 26.40 12.923 40.496 34.615 1499.9058 09:58:50.89M 2015-11-06T09:58:52.570Z|I-OCEAN7-304-XXXX| 26.38 12.923 40.496 34.615 1499.9055 09:58:51.10M 2015-11-06T09:58:52.770Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.495 34.614 1499.9059 09:58:51.30M 2015-11-06T09:58:52.972Z|I-OCEAN7-304-XXXX| 26.41 12.923 40.493 34.612 1499.9038 09:58:51.49M 2015-11-06T09:58:53.172Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.493 34.613 1499.9031 09:58:51.69M 2015-11-06T09:58:53.377Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.493 34.613 1499.9023 09:58:51.89M 2015-11-06T09:58:53.582Z|I-OCEAN7-304-XXXX| 26.39 12.923 40.494 34.613 1499.9022 09:58:52.11M 2015-11-06T09:58:53.782Z|I-OCEAN7-304-XXXX| 26.39 12.922 40.494 34.614 1499.9015 09:58:52.31M 2015-11-06T09:58:53.987Z|I-OCEAN7-304-XXXX| 26.38 12.922 40.494 34.614 1499.9003 09:58:52.51M 2015-11-06T09:58:54.187Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.494 34.615 1499.8990 09:58:52.71M 2015-11-06T09:58:54.397Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.494 34.615 1499.8976 09:58:52.91M 2015-11-06T09:58:54.597Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.494 34.616 1499.8973 09:58:53.13M 2015-11-06T09:58:54.797Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.495 34.616 1499.8973 09:58:53.32M 2015-11-06T09:58:55.002Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8973 09:58:53.52M 2015-11-06T09:58:55.202Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.617 1499.8978 09:58:53.72M 2015-11-06T09:58:55.409Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.617 1499.8984 09:58:53.92M 2015-11-06T09:58:55.609Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8979 09:58:54.14M 2015-11-06T09:58:55.812Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8984 09:58:54.34M 2015-11-06T09:58:56.017Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8983 09:58:54.54M 2015-11-06T09:58:56.217Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8986 09:58:54.74M 2015-11-06T09:58:56.422Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8990 09:58:54.94M 2015-11-06T09:58:56.642Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8977 09:58:55.15M 2015-11-06T09:58:56.827Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.497 34.619 1499.8977 09:58:55.37M 2015-11-06T09:58:57.033Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.497 34.618 1499.8978 09:58:55.55M 2015-11-06T09:58:57.237Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.618 1499.8978 09:58:55.75M 2015-11-06T09:58:57.437Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8982 09:58:55.95M 2015-11-06T09:58:57.645Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.496 34.618 1499.8969 09:58:56.17M 2015-11-06T09:58:57.842Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.495 34.617 1499.8951 09:58:56.37M 2015-11-06T09:58:58.050Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8940 09:58:56.57M 2015-11-06T09:58:58.253Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8934 09:58:56.77M 2015-11-06T09:58:58.453Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.495 34.618 1499.8928 09:58:56.97M 2015-11-06T09:58:58.657Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8927 09:58:57.19M 2015-11-06T09:58:58.885Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.495 34.618 1499.8933 09:58:57.38M 2015-11-06T09:58:59.063Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8942 09:58:57.58M 2015-11-06T09:58:59.263Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8937 09:58:57.78M 2015-11-06T09:58:59.468Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8933 09:58:58.00M 2015-11-06T09:58:59.672Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.495 34.619 1499.8926 09:58:58.20M 2015-11-06T09:58:59.872Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.495 34.619 1499.8925 09:58:58.40M