2015-11-06T09:56:00.190Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.498 34.619 1499.9025 09:55:58.70M 2015-11-06T09:56:00.395Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.499 34.620 1499.9028 09:55:58.90M 2015-11-06T09:56:00.595Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.499 34.620 1499.9028 09:55:59.12M 2015-11-06T09:56:00.800Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.499 34.621 1499.9030 09:55:59.32M 2015-11-06T09:56:01.005Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.500 34.621 1499.9028 09:55:59.52M 2015-11-06T09:56:01.205Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.499 34.620 1499.9022 09:55:59.72M 2015-11-06T09:56:01.405Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.497 34.619 1499.9014 09:55:59.92M 2015-11-06T09:56:01.610Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.497 34.618 1499.9000 09:56:00.13M 2015-11-06T09:56:01.815Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.496 34.618 1499.8992 09:56:00.33M 2015-11-06T09:56:02.015Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.496 34.618 1499.8988 09:56:00.53M 2015-11-06T09:56:02.220Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.617 1499.8993 09:56:00.73M 2015-11-06T09:56:02.440Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.495 34.617 1499.8982 09:56:00.93M 2015-11-06T09:56:02.630Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.616 1499.8973 09:56:01.17M 2015-11-06T09:56:02.830Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.616 1499.8969 09:56:01.35M 2015-11-06T09:56:03.035Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.494 34.616 1499.8975 09:56:01.55M 2015-11-06T09:56:03.230Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.616 1499.8976 09:56:01.75M 2015-11-06T09:56:03.435Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.616 1499.8979 09:56:01.94M 2015-11-06T09:56:03.640Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.616 1499.8976 09:56:02.16M 2015-11-06T09:56:03.845Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8972 09:56:02.36M 2015-11-06T09:56:04.050Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.615 1499.8973 09:56:02.56M 2015-11-06T09:56:04.250Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.488 34.609 1499.8900 09:56:02.76M 2015-11-06T09:56:04.485Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.487 34.608 1499.8887 09:56:02.96M 2015-11-06T09:56:04.655Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.486 34.608 1499.8888 09:56:03.18M 2015-11-06T09:56:04.860Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.485 34.607 1499.8881 09:56:03.38M 2015-11-06T09:56:05.065Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.484 34.606 1499.8872 09:56:03.58M 2015-11-06T09:56:05.265Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.484 34.605 1499.8865 09:56:03.78M 2015-11-06T09:56:05.485Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.494 34.615 1499.8987 09:56:04.00M 2015-11-06T09:56:05.670Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.495 34.615 1499.8995 09:56:04.19M 2015-11-06T09:56:05.875Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.496 34.616 1499.9015 09:56:04.39M 2015-11-06T09:56:06.080Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.495 34.615 1499.8998 09:56:04.59M 2015-11-06T09:56:06.280Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.494 34.614 1499.8988 09:56:04.79M 2015-11-06T09:56:06.485Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.493 34.614 1499.8987 09:56:05.01M 2015-11-06T09:56:06.691Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.492 34.613 1499.8976 09:56:05.21M 2015-11-06T09:56:06.910Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.491 34.612 1499.8961 09:56:05.41M 2015-11-06T09:56:07.095Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.489 34.610 1499.8939 09:56:05.62M 2015-11-06T09:56:07.295Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.488 34.609 1499.8932 09:56:05.81M 2015-11-06T09:56:07.500Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.487 34.608 1499.8923 09:56:06.02M 2015-11-06T09:56:07.705Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.487 34.608 1499.8925 09:56:06.22M 2015-11-06T09:56:07.905Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.487 34.608 1499.8922 09:56:06.42M 2015-11-06T09:56:08.110Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.487 34.608 1499.8916 09:56:06.62M 2015-11-06T09:56:08.310Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.487 34.608 1499.8914 09:56:06.82M 2015-11-06T09:56:08.515Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.487 34.609 1499.8911 09:56:07.04M 2015-11-06T09:56:08.715Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.488 34.609 1499.8909 09:56:07.24M 2015-11-06T09:56:08.920Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.487 34.609 1499.8901 09:56:07.44M 2015-11-06T09:56:09.125Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.487 34.609 1499.8895 09:56:07.64M 2015-11-06T09:56:09.325Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.487 34.609 1499.8876 09:56:07.84M 2015-11-06T09:56:09.530Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.486 34.609 1499.8865 09:56:08.06M 2015-11-06T09:56:09.735Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.486 34.609 1499.8859 09:56:08.25M 2015-11-06T09:56:09.935Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.487 34.609 1499.8866 09:56:08.45M 2015-11-06T09:56:10.140Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.488 34.610 1499.8878 09:56:08.65M 2015-11-06T09:56:10.345Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.489 34.611 1499.8893 09:56:08.85M 2015-11-06T09:56:10.545Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.489 34.611 1499.8883 09:56:09.07M 2015-11-06T09:56:10.750Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.612 1499.8888 09:56:09.27M 2015-11-06T09:56:10.950Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.490 34.613 1499.8887 09:56:09.47M 2015-11-06T09:56:11.155Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.491 34.614 1499.8887 09:56:09.67M 2015-11-06T09:56:11.375Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8889 09:56:09.87M 2015-11-06T09:56:11.560Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8892 09:56:10.10M 2015-11-06T09:56:11.765Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.616 1499.8890 09:56:10.28M 2015-11-06T09:56:11.965Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.616 1499.8888 09:56:10.48M 2015-11-06T09:56:12.170Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.617 1499.8893 09:56:10.68M 2015-11-06T09:56:12.370Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.617 1499.8904 09:56:10.88M 2015-11-06T09:56:12.605Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.493 34.616 1499.8911 09:56:11.10M 2015-11-06T09:56:12.780Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.616 1499.8933 09:56:11.30M 2015-11-06T09:56:12.980Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8936 09:56:11.50M 2015-11-06T09:56:13.185Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8938 09:56:11.70M 2015-11-06T09:56:13.385Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.616 1499.8926 09:56:11.89M 2015-11-06T09:56:13.595Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.493 34.616 1499.8915 09:56:12.11M 2015-11-06T09:56:13.795Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.616 1499.8903 09:56:12.31M 2015-11-06T09:56:13.995Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8898 09:56:12.51M 2015-11-06T09:56:14.200Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.491 34.614 1499.8898 09:56:12.71M 2015-11-06T09:56:14.405Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8896 09:56:12.91M 2015-11-06T09:56:14.605Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8896 09:56:13.13M 2015-11-06T09:56:14.805Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8895 09:56:13.33M 2015-11-06T09:56:15.010Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8893 09:56:13.52M 2015-11-06T09:56:15.215Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.490 34.613 1499.8894 09:56:13.73M 2015-11-06T09:56:15.420Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.489 34.613 1499.8879 09:56:13.92M 2015-11-06T09:56:15.620Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8862 09:56:14.15M 2015-11-06T09:56:15.840Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.488 34.612 1499.8853 09:56:14.34M 2015-11-06T09:56:16.026Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.488 34.611 1499.8846 09:56:14.56M 2015-11-06T09:56:16.230Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.488 34.612 1499.8850 09:56:14.74M 2015-11-06T09:56:16.436Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.612 1499.8866 09:56:14.94M 2015-11-06T09:56:16.636Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8873 09:56:15.16M 2015-11-06T09:56:16.840Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8879 09:56:15.36M 2015-11-06T09:56:17.040Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.612 1499.8884 09:56:15.56M 2015-11-06T09:56:17.246Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8898 09:56:15.76M 2015-11-06T09:56:17.446Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8904 09:56:15.95M 2015-11-06T09:56:17.656Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.489 34.612 1499.8903 09:56:16.17M 2015-11-06T09:56:17.856Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.489 34.612 1499.8906 09:56:16.38M 2015-11-06T09:56:18.061Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.490 34.612 1499.8907 09:56:16.57M 2015-11-06T09:56:18.261Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.612 1499.8921 09:56:16.77M 2015-11-06T09:56:18.461Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8927 09:56:16.97M 2015-11-06T09:56:18.671Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8929 09:56:17.19M 2015-11-06T09:56:18.871Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.490 34.612 1499.8931 09:56:17.39M 2015-11-06T09:56:19.071Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.611 1499.8921 09:56:17.59M 2015-11-06T09:56:19.276Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.489 34.611 1499.8921 09:56:17.78M 2015-11-06T09:56:19.481Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.489 34.611 1499.8922 09:56:18.00M 2015-11-06T09:56:19.681Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.489 34.610 1499.8914 09:56:18.20M 2015-11-06T09:56:19.886Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.488 34.610 1499.8894 09:56:18.40M 2015-11-06T09:56:20.091Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.488 34.610 1499.8882 09:56:18.60M 2015-11-06T09:56:20.311Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.487 34.610 1499.8872 09:56:18.80M 2015-11-06T09:56:20.496Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.487 34.610 1499.8867 09:56:19.04M 2015-11-06T09:56:20.696Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.487 34.610 1499.8868 09:56:19.22M 2015-11-06T09:56:20.901Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.487 34.610 1499.8867 09:56:19.42M 2015-11-06T09:56:21.101Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.487 34.609 1499.8860 09:56:19.62M 2015-11-06T09:56:21.306Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.487 34.609 1499.8860 09:56:19.81M 2015-11-06T09:56:21.506Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.487 34.609 1499.8865 09:56:20.04M 2015-11-06T09:56:21.711Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.487 34.609 1499.8875 09:56:20.23M 2015-11-06T09:56:21.916Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.493 34.615 1499.8947 09:56:20.43M 2015-11-06T09:56:22.121Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8944 09:56:20.63M 2015-11-06T09:56:22.321Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.493 34.616 1499.8943 09:56:20.83M 2015-11-06T09:56:22.528Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.493 34.616 1499.8929 09:56:21.05M 2015-11-06T09:56:22.726Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8921 09:56:21.25M 2015-11-06T09:56:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8925 09:56:21.45M 2015-11-06T09:56:23.136Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8923 09:56:21.65M 2015-11-06T09:56:23.336Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.618 1499.8937 09:56:21.85M 2015-11-06T09:56:23.541Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.494 34.617 1499.8929 09:56:22.06M 2015-11-06T09:56:23.746Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8921 09:56:22.26M 2015-11-06T09:56:23.946Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.617 1499.8921 09:56:22.46M 2015-11-06T09:56:24.146Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.492 34.616 1499.8914 09:56:22.66M 2015-11-06T09:56:24.351Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.492 34.615 1499.8904 09:56:22.86M 2015-11-06T09:56:24.556Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.615 1499.8887 09:56:23.08M 2015-11-06T09:56:24.776Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.615 1499.8884 09:56:23.28M 2015-11-06T09:56:24.961Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.614 1499.8881 09:56:23.49M 2015-11-06T09:56:25.161Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.614 1499.8887 09:56:23.68M 2015-11-06T09:56:25.366Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.614 1499.8890 09:56:23.87M 2015-11-06T09:56:25.571Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8892 09:56:24.10M 2015-11-06T09:56:25.771Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8896 09:56:24.29M 2015-11-06T09:56:25.976Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.490 34.613 1499.8892 09:56:24.49M 2015-11-06T09:56:26.181Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8885 09:56:24.69M 2015-11-06T09:56:26.405Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8892 09:56:24.89M 2015-11-06T09:56:26.586Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.489 34.612 1499.8883 09:56:25.11M 2015-11-06T09:56:26.786Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.489 34.612 1499.8884 09:56:25.31M 2015-11-06T09:56:26.996Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.612 1499.8876 09:56:25.51M 2015-11-06T09:56:27.205Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8881 09:56:25.71M 2015-11-06T09:56:27.396Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8876 09:56:25.90M 2015-11-06T09:56:27.596Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8875 09:56:26.12M 2015-11-06T09:56:27.805Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.613 1499.8864 09:56:26.32M 2015-11-06T09:56:28.008Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8859 09:56:26.52M 2015-11-06T09:56:28.211Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.488 34.612 1499.8839 09:56:26.72M 2015-11-06T09:56:28.411Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.612 1499.8828 09:56:26.92M 2015-11-06T09:56:28.616Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.487 34.612 1499.8831 09:56:27.14M 2015-11-06T09:56:28.816Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8840 09:56:27.34M 2015-11-06T09:56:29.021Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8843 09:56:27.54M 2015-11-06T09:56:29.241Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8851 09:56:27.74M 2015-11-06T09:56:29.426Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.488 34.612 1499.8855 09:56:27.95M 2015-11-06T09:56:29.631Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8859 09:56:28.15M 2015-11-06T09:56:29.836Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8857 09:56:28.35M 2015-11-06T09:56:30.036Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8864 09:56:28.55M 2015-11-06T09:56:30.241Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.613 1499.8865 09:56:28.75M 2015-11-06T09:56:30.448Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8881 09:56:28.95M 2015-11-06T09:56:30.648Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.615 1499.8888 09:56:29.17M 2015-11-06T09:56:30.851Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8921 09:56:29.37M 2015-11-06T09:56:31.051Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8920 09:56:29.57M 2015-11-06T09:56:31.256Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8915 09:56:29.77M 2015-11-06T09:56:31.456Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.486 34.609 1499.8838 09:56:29.96M 2015-11-06T09:56:31.656Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.609 1499.8829 09:56:30.18M 2015-11-06T09:56:31.861Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.608 1499.8820 09:56:30.38M 2015-11-06T09:56:32.066Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.484 34.608 1499.8817 09:56:30.58M 2015-11-06T09:56:32.271Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.484 34.607 1499.8812 09:56:30.78M 2015-11-06T09:56:32.471Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.483 34.607 1499.8795 09:56:31.00M 2015-11-06T09:56:32.676Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.482 34.606 1499.8792 09:56:31.20M 2015-11-06T09:56:32.881Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.481 34.605 1499.8782 09:56:31.40M 2015-11-06T09:56:33.085Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.482 34.605 1499.8782 09:56:31.60M 2015-11-06T09:56:33.289Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.482 34.605 1499.8795 09:56:31.79M 2015-11-06T09:56:33.491Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.482 34.605 1499.8806 09:56:32.01M 2015-11-06T09:56:33.706Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.483 34.605 1499.8813 09:56:32.21M 2015-11-06T09:56:33.896Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.483 34.606 1499.8822 09:56:32.43M 2015-11-06T09:56:34.096Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.484 34.606 1499.8828 09:56:32.61M 2015-11-06T09:56:34.301Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.484 34.607 1499.8829 09:56:32.81M 2015-11-06T09:56:34.501Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.484 34.607 1499.8837 09:56:33.03M 2015-11-06T09:56:34.711Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.485 34.608 1499.8846 09:56:33.23M 2015-11-06T09:56:34.926Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.483 34.606 1499.8827 09:56:33.43M 2015-11-06T09:56:35.111Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.485 34.608 1499.8849 09:56:33.63M 2015-11-06T09:56:35.316Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.486 34.609 1499.8857 09:56:33.82M 2015-11-06T09:56:35.521Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.486 34.609 1499.8860 09:56:34.04M 2015-11-06T09:56:35.721Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.609 1499.8845 09:56:34.25M 2015-11-06T09:56:35.921Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.611 1499.8877 09:56:34.44M 2015-11-06T09:56:36.128Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.612 1499.8876 09:56:34.64M 2015-11-06T09:56:36.328Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8877 09:56:34.84M 2015-11-06T09:56:36.536Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8877 09:56:35.06M 2015-11-06T09:56:36.736Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8884 09:56:35.26M 2015-11-06T09:56:36.941Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8890 09:56:35.46M 2015-11-06T09:56:37.141Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.490 34.613 1499.8905 09:56:35.66M 2015-11-06T09:56:37.346Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.613 1499.8904 09:56:35.86M 2015-11-06T09:56:37.546Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.613 1499.8903 09:56:36.07M 2015-11-06T09:56:37.756Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8904 09:56:36.27M 2015-11-06T09:56:37.957Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8904 09:56:36.47M 2015-11-06T09:56:38.177Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.489 34.613 1499.8860 09:56:36.67M 2015-11-06T09:56:38.362Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.612 1499.8865 09:56:36.89M 2015-11-06T09:56:38.562Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.489 34.613 1499.8860 09:56:37.09M 2015-11-06T09:56:38.769Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.613 1499.8846 09:56:37.29M 2015-11-06T09:56:38.969Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8851 09:56:37.49M 2015-11-06T09:56:39.177Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8846 09:56:37.68M 2015-11-06T09:56:39.377Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8843 09:56:37.89M 2015-11-06T09:56:39.577Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.497 34.621 1499.8943 09:56:38.10M 2015-11-06T09:56:39.781Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.498 34.621 1499.8958 09:56:38.30M 2015-11-06T09:56:39.986Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.498 34.622 1499.8959 09:56:38.50M 2015-11-06T09:56:40.187Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.618 1499.9028 09:56:38.70M 2015-11-06T09:56:40.391Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.498 34.618 1499.9041 09:56:38.90M 2015-11-06T09:56:40.597Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.498 34.617 1499.9041 09:56:39.12M 2015-11-06T09:56:40.796Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.497 34.617 1499.9033 09:56:39.32M 2015-11-06T09:56:41.002Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.497 34.616 1499.9071 09:56:39.52M 2015-11-06T09:56:41.209Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.497 34.616 1499.9061 09:56:39.72M 2015-11-06T09:56:41.409Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.496 34.615 1499.9047 09:56:39.92M 2015-11-06T09:56:41.612Z|I-OCEAN7-304-XXXX| 26.30 12.923 40.496 34.615 1499.9042 09:56:40.14M 2015-11-06T09:56:41.812Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.495 34.614 1499.9034 09:56:40.34M 2015-11-06T09:56:42.017Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.495 34.614 1499.9025 09:56:40.53M 2015-11-06T09:56:42.217Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.494 34.613 1499.9015 09:56:40.73M 2015-11-06T09:56:42.422Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.493 34.612 1499.9008 09:56:40.93M 2015-11-06T09:56:42.637Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.491 34.611 1499.8987 09:56:41.15M 2015-11-06T09:56:42.827Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.491 34.610 1499.8976 09:56:41.36M 2015-11-06T09:56:43.032Z|I-OCEAN7-304-XXXX| 26.28 12.923 40.492 34.612 1499.8989 09:56:41.54M 2015-11-06T09:56:43.232Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.492 34.612 1499.8977 09:56:41.75M 2015-11-06T09:56:43.437Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.492 34.613 1499.8967 09:56:41.94M 2015-11-06T09:56:43.642Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.490 34.611 1499.8937 09:56:42.16M 2015-11-06T09:56:43.845Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.489 34.610 1499.8922 09:56:42.36M 2015-11-06T09:56:44.049Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.488 34.610 1499.8903 09:56:42.56M 2015-11-06T09:56:44.252Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.487 34.609 1499.8894 09:56:42.76M 2015-11-06T09:56:44.452Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.489 34.610 1499.8910 09:56:42.96M 2015-11-06T09:56:44.652Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.611 1499.8921 09:56:43.18M 2015-11-06T09:56:44.857Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8933 09:56:43.38M 2015-11-06T09:56:45.062Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.613 1499.8942 09:56:43.57M 2015-11-06T09:56:45.262Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.491 34.613 1499.8949 09:56:43.78M 2015-11-06T09:56:45.467Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.492 34.613 1499.8956 09:56:43.97M 2015-11-06T09:56:45.672Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.614 1499.8958 09:56:44.19M 2015-11-06T09:56:45.872Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.614 1499.8959 09:56:44.39M 2015-11-06T09:56:46.077Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.492 34.614 1499.8954 09:56:44.59M 2015-11-06T09:56:46.282Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.492 34.613 1499.8959 09:56:44.79M 2015-11-06T09:56:46.482Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.491 34.612 1499.8960 09:56:45.01M 2015-11-06T09:56:46.691Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.490 34.611 1499.8954 09:56:45.21M 2015-11-06T09:56:46.891Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.490 34.611 1499.8951 09:56:45.41M 2015-11-06T09:56:47.112Z|I-OCEAN7-304-XXXX| 26.39 12.921 40.489 34.610 1499.8947 09:56:45.61M 2015-11-06T09:56:47.292Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.489 34.611 1499.8932 09:56:45.82M 2015-11-06T09:56:47.497Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.489 34.611 1499.8929 09:56:46.02M 2015-11-06T09:56:47.702Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.489 34.610 1499.8918 09:56:46.22M 2015-11-06T09:56:47.902Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.488 34.610 1499.8903 09:56:46.42M 2015-11-06T09:56:48.107Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.487 34.609 1499.8892 09:56:46.62M 2015-11-06T09:56:48.312Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.488 34.610 1499.8896 09:56:46.82M 2015-11-06T09:56:48.512Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.488 34.610 1499.8896 09:56:47.04M 2015-11-06T09:56:48.712Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.488 34.610 1499.8889 09:56:47.24M 2015-11-06T09:56:48.917Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.488 34.611 1499.8887 09:56:47.44M 2015-11-06T09:56:49.122Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8887 09:56:47.64M 2015-11-06T09:56:49.329Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8883 09:56:47.84M 2015-11-06T09:56:49.529Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8896 09:56:48.06M 2015-11-06T09:56:49.728Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8904 09:56:48.25M 2015-11-06T09:56:49.932Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.616 1499.8905 09:56:48.45M 2015-11-06T09:56:50.137Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.500 34.623 1499.8982 09:56:48.65M 2015-11-06T09:56:50.337Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.500 34.623 1499.8988 09:56:48.85M 2015-11-06T09:56:50.542Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.504 34.627 1499.9033 09:56:49.07M 2015-11-06T09:56:50.747Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.504 34.627 1499.9041 09:56:49.27M 2015-11-06T09:56:50.947Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.504 34.627 1499.9030 09:56:49.47M 2015-11-06T09:56:51.152Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.504 34.627 1499.9033 09:56:49.67M 2015-11-06T09:56:51.357Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.504 34.626 1499.9026 09:56:49.87M 2015-11-06T09:56:51.577Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.503 34.626 1499.9023 09:56:50.08M 2015-11-06T09:56:51.762Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.503 34.625 1499.9025 09:56:50.30M 2015-11-06T09:56:51.962Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.617 1499.8928 09:56:50.48M 2015-11-06T09:56:52.169Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.493 34.615 1499.8917 09:56:50.68M 2015-11-06T09:56:52.372Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8850 09:56:50.88M 2015-11-06T09:56:52.577Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8843 09:56:51.10M 2015-11-06T09:56:52.805Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.489 34.614 1499.8828 09:56:51.30M 2015-11-06T09:56:52.977Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.614 1499.8831 09:56:51.50M 2015-11-06T09:56:53.182Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.613 1499.8832 09:56:51.69M 2015-11-06T09:56:53.387Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.489 34.614 1499.8829 09:56:51.89M 2015-11-06T09:56:53.587Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.488 34.613 1499.8818 09:56:52.11M 2015-11-06T09:56:53.792Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.489 34.614 1499.8833 09:56:52.31M 2015-11-06T09:56:53.997Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8842 09:56:52.51M 2015-11-06T09:56:54.197Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8862 09:56:52.71M 2015-11-06T09:56:54.397Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8865 09:56:52.91M 2015-11-06T09:56:54.602Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.613 1499.8865 09:56:53.13M 2015-11-06T09:56:54.809Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.613 1499.8877 09:56:53.33M 2015-11-06T09:56:55.012Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8890 09:56:53.53M 2015-11-06T09:56:55.212Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8893 09:56:53.73M 2015-11-06T09:56:55.412Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.491 34.614 1499.8899 09:56:53.93M 2015-11-06T09:56:55.617Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8916 09:56:54.14M 2015-11-06T09:56:55.822Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8915 09:56:54.34M 2015-11-06T09:56:56.042Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8916 09:56:54.54M 2015-11-06T09:56:56.227Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8917 09:56:54.76M 2015-11-06T09:56:56.432Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.493 34.616 1499.8929 09:56:54.94M 2015-11-06T09:56:56.632Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8933 09:56:55.16M 2015-11-06T09:56:56.837Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8936 09:56:55.36M 2015-11-06T09:56:57.037Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8933 09:56:55.56M 2015-11-06T09:56:57.245Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8925 09:56:55.75M 2015-11-06T09:56:57.449Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.494 34.617 1499.8927 09:56:55.95M 2015-11-06T09:56:57.649Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.494 34.617 1499.8927 09:56:56.17M 2015-11-06T09:56:57.852Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8922 09:56:56.37M 2015-11-06T09:56:58.057Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.493 34.616 1499.8920 09:56:56.57M 2015-11-06T09:56:58.257Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8914 09:56:56.77M 2015-11-06T09:56:58.457Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8916 09:56:56.97M 2015-11-06T09:56:58.662Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8907 09:56:57.19M 2015-11-06T09:56:58.867Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8906 09:56:57.39M 2015-11-06T09:56:59.072Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.616 1499.8905 09:56:57.59M 2015-11-06T09:56:59.272Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.611 1499.8839 09:56:57.79M 2015-11-06T09:56:59.477Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.611 1499.8821 09:56:58.00M 2015-11-06T09:56:59.677Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.485 34.610 1499.8806 09:56:58.20M 2015-11-06T09:56:59.882Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.485 34.609 1499.8806 09:56:58.40M