2015-11-06T09:55:00.092Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8898 09:54:58.62M 2015-11-06T09:55:00.297Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.613 1499.8887 09:54:58.80M 2015-11-06T09:55:00.502Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.613 1499.8872 09:54:59.02M 2015-11-06T09:55:00.702Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.613 1499.8873 09:54:59.22M 2015-11-06T09:55:00.907Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.613 1499.8871 09:54:59.42M 2015-11-06T09:55:01.107Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.613 1499.8872 09:54:59.62M 2015-11-06T09:55:01.312Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.614 1499.8882 09:54:59.82M 2015-11-06T09:55:01.512Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.614 1499.8881 09:55:00.04M 2015-11-06T09:55:01.718Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.613 1499.8878 09:55:00.23M 2015-11-06T09:55:01.917Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8871 09:55:00.43M 2015-11-06T09:55:02.122Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8866 09:55:00.63M 2015-11-06T09:55:02.329Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.615 1499.8861 09:55:00.83M 2015-11-06T09:55:02.532Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8854 09:55:01.05M 2015-11-06T09:55:02.735Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.496 34.620 1499.8927 09:55:01.25M 2015-11-06T09:55:02.937Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.496 34.620 1499.8916 09:55:01.45M 2015-11-06T09:55:03.137Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.496 34.620 1499.8915 09:55:01.65M 2015-11-06T09:55:03.342Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.497 34.621 1499.8926 09:55:01.85M 2015-11-06T09:55:03.550Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.497 34.621 1499.8926 09:55:02.07M 2015-11-06T09:55:03.747Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.497 34.621 1499.8931 09:55:02.27M 2015-11-06T09:55:03.952Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.497 34.621 1499.8926 09:55:02.47M 2015-11-06T09:55:04.157Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.497 34.621 1499.8927 09:55:02.66M 2015-11-06T09:55:04.373Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.496 34.620 1499.8921 09:55:02.86M 2015-11-06T09:55:04.557Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.497 34.622 1499.8928 09:55:03.10M 2015-11-06T09:55:04.762Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.497 34.622 1499.8926 09:55:03.28M 2015-11-06T09:55:04.969Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.497 34.622 1499.8920 09:55:03.48M 2015-11-06T09:55:05.173Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.492 34.617 1499.8868 09:55:03.68M 2015-11-06T09:55:05.373Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.615 1499.8856 09:55:03.88M 2015-11-06T09:55:05.578Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8811 09:55:04.10M 2015-11-06T09:55:05.777Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.488 34.613 1499.8818 09:55:04.30M 2015-11-06T09:55:05.982Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.488 34.613 1499.8828 09:55:04.50M 2015-11-06T09:55:06.182Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.488 34.613 1499.8824 09:55:04.69M 2015-11-06T09:55:06.388Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.488 34.613 1499.8828 09:55:04.89M 2015-11-06T09:55:06.593Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.613 1499.8827 09:55:05.11M 2015-11-06T09:55:06.793Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.613 1499.8829 09:55:05.31M 2015-11-06T09:55:06.998Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.489 34.613 1499.8833 09:55:05.51M 2015-11-06T09:55:07.203Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8828 09:55:05.71M 2015-11-06T09:55:07.402Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8822 09:55:05.91M 2015-11-06T09:55:07.608Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.488 34.613 1499.8831 09:55:06.13M 2015-11-06T09:55:07.809Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.485 34.610 1499.8798 09:55:06.33M 2015-11-06T09:55:08.013Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.484 34.609 1499.8794 09:55:06.52M 2015-11-06T09:55:08.213Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.486 34.610 1499.8828 09:55:06.72M 2015-11-06T09:55:08.445Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8842 09:55:06.92M 2015-11-06T09:55:08.623Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.611 1499.8846 09:55:07.14M 2015-11-06T09:55:08.838Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.488 34.612 1499.8859 09:55:07.34M 2015-11-06T09:55:09.028Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.490 34.613 1499.8875 09:55:07.55M 2015-11-06T09:55:09.233Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8887 09:55:07.74M 2015-11-06T09:55:09.433Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.615 1499.8890 09:55:07.94M 2015-11-06T09:55:09.645Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.487 34.611 1499.8851 09:55:08.16M 2015-11-06T09:55:09.838Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8881 09:55:08.35M 2015-11-06T09:55:10.043Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8884 09:55:08.55M 2015-11-06T09:55:10.249Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.615 1499.8889 09:55:08.75M 2015-11-06T09:55:10.449Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8894 09:55:08.95M 2015-11-06T09:55:10.653Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.614 1499.8881 09:55:09.17M 2015-11-06T09:55:10.853Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.490 34.613 1499.8879 09:55:09.37M 2015-11-06T09:55:11.058Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8873 09:55:09.57M 2015-11-06T09:55:11.258Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.612 1499.8865 09:55:09.77M 2015-11-06T09:55:11.463Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.488 34.612 1499.8860 09:55:09.97M 2015-11-06T09:55:11.668Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8857 09:55:10.19M 2015-11-06T09:55:11.873Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8860 09:55:10.39M 2015-11-06T09:55:12.073Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8860 09:55:10.58M 2015-11-06T09:55:12.278Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.613 1499.8872 09:55:10.78M 2015-11-06T09:55:12.478Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.613 1499.8870 09:55:11.00M 2015-11-06T09:55:12.683Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.489 34.613 1499.8862 09:55:11.20M 2015-11-06T09:55:12.883Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.489 34.613 1499.8860 09:55:11.40M 2015-11-06T09:55:13.090Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.488 34.612 1499.8848 09:55:11.60M 2015-11-06T09:55:13.308Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.488 34.612 1499.8840 09:55:11.80M 2015-11-06T09:55:13.493Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.487 34.611 1499.8828 09:55:12.03M 2015-11-06T09:55:13.698Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.486 34.610 1499.8823 09:55:12.21M 2015-11-06T09:55:13.898Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.486 34.610 1499.8810 09:55:12.42M 2015-11-06T09:55:14.103Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.487 34.611 1499.8809 09:55:12.61M 2015-11-06T09:55:14.303Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.487 34.611 1499.8809 09:55:12.81M 2015-11-06T09:55:14.508Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.487 34.611 1499.8806 09:55:13.03M 2015-11-06T09:55:14.713Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8810 09:55:13.23M 2015-11-06T09:55:14.913Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8811 09:55:13.43M 2015-11-06T09:55:15.118Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.491 34.615 1499.8857 09:55:13.63M 2015-11-06T09:55:15.323Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8834 09:55:13.83M 2015-11-06T09:55:15.523Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.612 1499.8844 09:55:14.05M 2015-11-06T09:55:15.729Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8846 09:55:14.25M 2015-11-06T09:55:15.933Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.610 1499.8833 09:55:14.45M 2015-11-06T09:55:16.133Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.490 34.613 1499.8870 09:55:14.64M 2015-11-06T09:55:16.338Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8893 09:55:14.84M 2015-11-06T09:55:16.538Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8895 09:55:15.06M 2015-11-06T09:55:16.743Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.492 34.615 1499.8917 09:55:15.26M 2015-11-06T09:55:16.943Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8936 09:55:15.46M 2015-11-06T09:55:17.148Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8950 09:55:15.66M 2015-11-06T09:55:17.353Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8956 09:55:15.86M 2015-11-06T09:55:17.553Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.617 1499.8960 09:55:16.08M 2015-11-06T09:55:17.773Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.495 34.617 1499.8961 09:55:16.28M 2015-11-06T09:55:17.958Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8967 09:55:16.49M 2015-11-06T09:55:18.163Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.617 1499.8970 09:55:16.67M 2015-11-06T09:55:18.368Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.492 34.614 1499.8923 09:55:16.87M 2015-11-06T09:55:18.569Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.613 1499.8917 09:55:17.09M 2015-11-06T09:55:18.773Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.490 34.613 1499.8912 09:55:17.29M 2015-11-06T09:55:18.973Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8984 09:55:17.49M 2015-11-06T09:55:19.178Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.498 34.620 1499.9000 09:55:17.69M 2015-11-06T09:55:19.378Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.499 34.622 1499.9010 09:55:17.89M 2015-11-06T09:55:19.583Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.500 34.623 1499.9012 09:55:18.10M 2015-11-06T09:55:19.788Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.502 34.625 1499.9022 09:55:18.31M 2015-11-06T09:55:19.993Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.497 34.620 1499.8959 09:55:18.50M 2015-11-06T09:55:20.193Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.498 34.621 1499.8956 09:55:18.70M 2015-11-06T09:55:20.398Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.499 34.623 1499.8969 09:55:18.90M 2015-11-06T09:55:20.598Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.500 34.624 1499.8994 09:55:19.12M 2015-11-06T09:55:20.803Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.501 34.625 1499.9005 09:55:19.32M 2015-11-06T09:55:21.009Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.503 34.626 1499.9019 09:55:19.52M 2015-11-06T09:55:21.209Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.503 34.627 1499.9026 09:55:19.72M 2015-11-06T09:55:21.409Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.497 34.620 1499.8947 09:55:19.92M 2015-11-06T09:55:21.613Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.495 34.619 1499.8926 09:55:20.13M 2015-11-06T09:55:21.818Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.494 34.618 1499.8907 09:55:20.33M 2015-11-06T09:55:22.018Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.492 34.616 1499.8875 09:55:20.53M 2015-11-06T09:55:22.243Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8864 09:55:20.73M 2015-11-06T09:55:22.428Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8855 09:55:20.95M 2015-11-06T09:55:22.633Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8835 09:55:21.15M 2015-11-06T09:55:22.833Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.487 34.611 1499.8826 09:55:21.35M 2015-11-06T09:55:23.033Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.615 1499.8876 09:55:21.55M 2015-11-06T09:55:23.238Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.616 1499.8884 09:55:21.75M 2015-11-06T09:55:23.443Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.493 34.617 1499.8885 09:55:21.95M 2015-11-06T09:55:23.643Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.494 34.618 1499.8900 09:55:22.17M 2015-11-06T09:55:23.850Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.495 34.619 1499.8901 09:55:22.36M 2015-11-06T09:55:24.072Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.496 34.620 1499.8914 09:55:22.57M 2015-11-06T09:55:24.253Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.496 34.620 1499.8911 09:55:22.76M 2015-11-06T09:55:24.458Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.497 34.621 1499.8918 09:55:22.96M 2015-11-06T09:55:24.663Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.497 34.621 1499.8915 09:55:23.18M 2015-11-06T09:55:24.863Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.496 34.620 1499.8907 09:55:23.38M 2015-11-06T09:55:25.063Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.620 1499.8911 09:55:23.58M 2015-11-06T09:55:25.273Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.495 34.619 1499.8904 09:55:23.78M 2015-11-06T09:55:25.473Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.494 34.618 1499.8903 09:55:24.00M 2015-11-06T09:55:25.673Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.494 34.617 1499.8906 09:55:24.20M 2015-11-06T09:55:25.878Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8896 09:55:24.39M 2015-11-06T09:55:26.083Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8888 09:55:24.59M 2015-11-06T09:55:26.291Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8894 09:55:24.79M 2015-11-06T09:55:26.485Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.614 1499.8896 09:55:25.01M 2015-11-06T09:55:26.708Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8887 09:55:25.21M 2015-11-06T09:55:26.894Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8875 09:55:25.43M 2015-11-06T09:55:27.094Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.488 34.611 1499.8866 09:55:25.61M 2015-11-06T09:55:27.298Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.611 1499.8862 09:55:25.81M 2015-11-06T09:55:27.503Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.610 1499.8864 09:55:26.03M 2015-11-06T09:55:27.708Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.610 1499.8857 09:55:26.22M 2015-11-06T09:55:27.908Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.486 34.609 1499.8853 09:55:26.43M 2015-11-06T09:55:28.113Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.485 34.608 1499.8845 09:55:26.62M 2015-11-06T09:55:28.313Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.485 34.609 1499.8843 09:55:26.82M 2015-11-06T09:55:28.518Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.484 34.608 1499.8829 09:55:27.04M 2015-11-06T09:55:28.718Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.484 34.607 1499.8827 09:55:27.24M 2015-11-06T09:55:28.924Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.484 34.607 1499.8816 09:55:27.44M 2015-11-06T09:55:29.128Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.483 34.607 1499.8815 09:55:27.64M 2015-11-06T09:55:29.329Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.483 34.606 1499.8815 09:55:27.84M 2015-11-06T09:55:29.533Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.482 34.605 1499.8818 09:55:28.06M 2015-11-06T09:55:29.738Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.482 34.605 1499.8820 09:55:28.26M 2015-11-06T09:55:29.939Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.488 34.611 1499.8895 09:55:28.45M 2015-11-06T09:55:30.143Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.490 34.613 1499.8914 09:55:28.65M 2015-11-06T09:55:30.343Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.616 1499.8944 09:55:28.85M 2015-11-06T09:55:30.548Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.493 34.615 1499.8937 09:55:29.07M 2015-11-06T09:55:30.754Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.492 34.615 1499.8931 09:55:29.27M 2015-11-06T09:55:30.954Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.492 34.615 1499.8934 09:55:29.47M 2015-11-06T09:55:31.174Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8933 09:55:29.67M 2015-11-06T09:55:31.363Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.493 34.615 1499.8939 09:55:29.88M 2015-11-06T09:55:31.564Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.492 34.615 1499.8926 09:55:30.09M 2015-11-06T09:55:31.769Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.614 1499.8915 09:55:30.29M 2015-11-06T09:55:31.969Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8918 09:55:30.48M 2015-11-06T09:55:32.174Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8912 09:55:30.68M 2015-11-06T09:55:32.374Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.614 1499.8904 09:55:30.88M 2015-11-06T09:55:32.579Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.491 34.614 1499.8893 09:55:31.10M 2015-11-06T09:55:32.805Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.490 34.613 1499.8881 09:55:31.30M 2015-11-06T09:55:32.989Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8878 09:55:31.50M 2015-11-06T09:55:33.194Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8888 09:55:31.70M 2015-11-06T09:55:33.394Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8888 09:55:31.90M 2015-11-06T09:55:33.594Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.499 34.621 1499.8966 09:55:32.11M 2015-11-06T09:55:33.799Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.498 34.621 1499.8960 09:55:32.32M 2015-11-06T09:55:33.999Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.498 34.621 1499.8958 09:55:32.51M 2015-11-06T09:55:34.204Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.498 34.621 1499.8953 09:55:32.71M 2015-11-06T09:55:34.409Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.498 34.622 1499.8950 09:55:32.91M 2015-11-06T09:55:34.609Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.499 34.622 1499.8959 09:55:33.13M 2015-11-06T09:55:34.814Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.499 34.622 1499.8966 09:55:33.33M 2015-11-06T09:55:35.014Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.499 34.622 1499.8971 09:55:33.53M 2015-11-06T09:55:35.219Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.498 34.621 1499.8971 09:55:33.73M 2015-11-06T09:55:35.424Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.498 34.621 1499.8965 09:55:33.93M 2015-11-06T09:55:35.644Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.616 1499.8890 09:55:34.15M 2015-11-06T09:55:35.829Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8873 09:55:34.36M 2015-11-06T09:55:36.034Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.613 1499.8854 09:55:34.54M 2015-11-06T09:55:36.234Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.487 34.611 1499.8838 09:55:34.74M 2015-11-06T09:55:36.434Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8844 09:55:34.94M 2015-11-06T09:55:36.639Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8848 09:55:35.16M 2015-11-06T09:55:36.839Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.612 1499.8855 09:55:35.36M 2015-11-06T09:55:37.044Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.489 34.612 1499.8873 09:55:35.56M 2015-11-06T09:55:37.249Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.489 34.612 1499.8879 09:55:35.75M 2015-11-06T09:55:37.449Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8887 09:55:35.96M 2015-11-06T09:55:37.654Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8889 09:55:36.17M 2015-11-06T09:55:37.859Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.489 34.612 1499.8888 09:55:36.37M 2015-11-06T09:55:38.059Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.488 34.611 1499.8870 09:55:36.57M 2015-11-06T09:55:38.264Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.488 34.611 1499.8872 09:55:36.77M 2015-11-06T09:55:38.464Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.611 1499.8877 09:55:36.97M 2015-11-06T09:55:38.674Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.488 34.611 1499.8887 09:55:37.19M 2015-11-06T09:55:38.874Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.489 34.611 1499.8896 09:55:37.39M 2015-11-06T09:55:39.074Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.490 34.612 1499.8920 09:55:37.59M 2015-11-06T09:55:39.279Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.490 34.612 1499.8933 09:55:37.79M 2015-11-06T09:55:39.484Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.485 34.607 1499.8876 09:55:38.01M 2015-11-06T09:55:39.691Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.486 34.608 1499.8873 09:55:38.21M 2015-11-06T09:55:39.891Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.485 34.608 1499.8868 09:55:38.41M 2015-11-06T09:55:40.109Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.485 34.608 1499.8860 09:55:38.60M 2015-11-06T09:55:40.292Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.486 34.608 1499.8865 09:55:38.82M 2015-11-06T09:55:40.499Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.485 34.608 1499.8857 09:55:39.02M 2015-11-06T09:55:40.704Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.484 34.607 1499.8834 09:55:39.22M 2015-11-06T09:55:40.904Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.484 34.607 1499.8826 09:55:39.42M 2015-11-06T09:55:41.104Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.484 34.607 1499.8827 09:55:39.62M 2015-11-06T09:55:41.309Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.484 34.607 1499.8826 09:55:39.82M 2015-11-06T09:55:41.514Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.485 34.608 1499.8832 09:55:40.04M 2015-11-06T09:55:41.714Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8905 09:55:40.24M 2015-11-06T09:55:41.919Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8907 09:55:40.43M 2015-11-06T09:55:42.124Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.616 1499.8906 09:55:40.63M 2015-11-06T09:55:42.324Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.616 1499.8910 09:55:40.83M 2015-11-06T09:55:42.524Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8911 09:55:41.05M 2015-11-06T09:55:42.729Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8916 09:55:41.25M 2015-11-06T09:55:42.934Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.486 34.610 1499.8831 09:55:41.45M 2015-11-06T09:55:43.139Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.485 34.608 1499.8811 09:55:41.65M 2015-11-06T09:55:43.339Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.486 34.610 1499.8823 09:55:41.85M 2015-11-06T09:55:43.544Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.610 1499.8832 09:55:42.07M 2015-11-06T09:55:43.744Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.611 1499.8839 09:55:42.26M 2015-11-06T09:55:43.949Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.612 1499.8844 09:55:42.46M 2015-11-06T09:55:44.149Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8849 09:55:42.66M 2015-11-06T09:55:44.354Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8856 09:55:42.86M 2015-11-06T09:55:44.574Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8857 09:55:43.08M 2015-11-06T09:55:44.759Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.615 1499.8875 09:55:43.30M 2015-11-06T09:55:44.964Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.491 34.616 1499.8876 09:55:43.48M 2015-11-06T09:55:45.164Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8861 09:55:43.68M 2015-11-06T09:55:45.369Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8849 09:55:43.88M 2015-11-06T09:55:45.574Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.490 34.615 1499.8845 09:55:44.10M 2015-11-06T09:55:45.774Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.490 34.614 1499.8845 09:55:44.30M 2015-11-06T09:55:45.974Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.482 34.607 1499.8768 09:55:44.49M 2015-11-06T09:55:46.179Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.482 34.607 1499.8770 09:55:44.69M 2015-11-06T09:55:46.384Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.482 34.606 1499.8772 09:55:44.89M 2015-11-06T09:55:46.589Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.482 34.606 1499.8772 09:55:45.11M 2015-11-06T09:55:46.794Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.482 34.607 1499.8784 09:55:45.31M 2015-11-06T09:55:46.994Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.483 34.607 1499.8794 09:55:45.51M 2015-11-06T09:55:47.194Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.484 34.608 1499.8805 09:55:45.71M 2015-11-06T09:55:47.399Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.484 34.608 1499.8809 09:55:45.90M 2015-11-06T09:55:47.604Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.608 1499.8823 09:55:46.13M 2015-11-06T09:55:47.804Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.486 34.609 1499.8839 09:55:46.32M 2015-11-06T09:55:48.009Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.610 1499.8854 09:55:46.52M 2015-11-06T09:55:48.209Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.487 34.610 1499.8861 09:55:46.72M 2015-11-06T09:55:48.414Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.488 34.610 1499.8873 09:55:46.92M 2015-11-06T09:55:48.619Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.488 34.611 1499.8881 09:55:47.14M 2015-11-06T09:55:48.819Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.488 34.611 1499.8881 09:55:47.34M 2015-11-06T09:55:49.044Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.489 34.611 1499.8879 09:55:47.54M 2015-11-06T09:55:49.224Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.613 1499.8892 09:55:47.75M 2015-11-06T09:55:49.429Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8885 09:55:47.94M 2015-11-06T09:55:49.634Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8887 09:55:48.15M 2015-11-06T09:55:49.839Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.491 34.614 1499.8893 09:55:48.35M 2015-11-06T09:55:50.039Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8892 09:55:48.55M 2015-11-06T09:55:50.239Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.615 1499.8907 09:55:48.75M 2015-11-06T09:55:50.444Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.615 1499.8914 09:55:48.95M 2015-11-06T09:55:50.649Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.614 1499.8900 09:55:49.17M 2015-11-06T09:55:50.849Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.491 34.612 1499.8943 09:55:49.37M 2015-11-06T09:55:51.055Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.491 34.611 1499.8949 09:55:49.57M 2015-11-06T09:55:51.259Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.490 34.610 1499.8943 09:55:49.77M 2015-11-06T09:55:51.460Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.489 34.610 1499.8945 09:55:49.97M 2015-11-06T09:55:51.665Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.489 34.609 1499.8956 09:55:50.19M 2015-11-06T09:55:51.865Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.489 34.609 1499.8949 09:55:50.38M 2015-11-06T09:55:52.069Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.489 34.609 1499.8944 09:55:50.58M 2015-11-06T09:55:52.275Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.489 34.609 1499.8948 09:55:50.78M 2015-11-06T09:55:52.475Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.489 34.609 1499.8944 09:55:51.00M 2015-11-06T09:55:52.685Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.489 34.609 1499.8944 09:55:51.20M 2015-11-06T09:55:52.879Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.489 34.609 1499.8936 09:55:51.40M 2015-11-06T09:55:53.084Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.488 34.609 1499.8925 09:55:51.60M 2015-11-06T09:55:53.291Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.488 34.609 1499.8915 09:55:51.80M 2015-11-06T09:55:53.510Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.488 34.609 1499.8915 09:55:52.02M 2015-11-06T09:55:53.695Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.488 34.610 1499.8906 09:55:52.23M 2015-11-06T09:55:53.895Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.488 34.610 1499.8894 09:55:52.41M 2015-11-06T09:55:54.100Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.488 34.610 1499.8904 09:55:52.61M 2015-11-06T09:55:54.300Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.489 34.611 1499.8922 09:55:52.81M 2015-11-06T09:55:54.505Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.490 34.611 1499.8932 09:55:53.03M 2015-11-06T09:55:54.710Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.490 34.612 1499.8938 09:55:53.23M 2015-11-06T09:55:54.925Z|I-OCEAN7-304-XXXX| 26.38 12.921 40.490 34.611 1499.8950 09:55:53.43M 2015-11-06T09:55:55.115Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.490 34.611 1499.8954 09:55:53.63M 2015-11-06T09:55:55.320Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.490 34.611 1499.8955 09:55:53.83M 2015-11-06T09:55:55.520Z|I-OCEAN7-304-XXXX| 26.37 12.922 40.490 34.611 1499.8954 09:55:54.04M 2015-11-06T09:55:55.725Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.490 34.611 1499.8947 09:55:54.24M 2015-11-06T09:55:55.925Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.489 34.610 1499.8940 09:55:54.44M 2015-11-06T09:55:56.130Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.489 34.610 1499.8940 09:55:54.64M 2015-11-06T09:55:56.330Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.489 34.610 1499.8937 09:55:54.84M 2015-11-06T09:55:56.535Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.489 34.610 1499.8938 09:55:55.06M 2015-11-06T09:55:56.740Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.490 34.610 1499.8942 09:55:55.26M 2015-11-06T09:55:56.940Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.490 34.610 1499.8938 09:55:55.46M 2015-11-06T09:55:57.145Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.490 34.611 1499.8928 09:55:55.66M 2015-11-06T09:55:57.350Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.489 34.610 1499.8921 09:55:55.86M 2015-11-06T09:55:57.550Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.489 34.610 1499.8911 09:55:56.08M 2015-11-06T09:55:57.750Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.489 34.610 1499.8915 09:55:56.27M 2015-11-06T09:55:57.975Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.490 34.611 1499.8917 09:55:56.47M 2015-11-06T09:55:58.160Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.491 34.613 1499.8932 09:55:56.69M 2015-11-06T09:55:58.360Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.492 34.613 1499.8929 09:55:56.87M 2015-11-06T09:55:58.565Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.493 34.614 1499.8942 09:55:57.09M 2015-11-06T09:55:58.770Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.493 34.615 1499.8953 09:55:57.29M 2015-11-06T09:55:58.975Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.493 34.615 1499.8956 09:55:57.49M 2015-11-06T09:55:59.180Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.495 34.616 1499.8971 09:55:57.69M 2015-11-06T09:55:59.380Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.494 34.616 1499.8969 09:55:57.89M 2015-11-06T09:55:59.580Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.499 34.620 1499.9014 09:55:58.11M 2015-11-06T09:55:59.785Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.499 34.620 1499.9017 09:55:58.30M 2015-11-06T09:55:59.985Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.498 34.620 1499.9020 09:55:58.50M