2015-11-06T09:54:00.000Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.489 34.615 1499.8820 09:53:58.51M 2015-11-06T09:54:00.200Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.487 34.612 1499.8782 09:53:58.71M 2015-11-06T09:54:00.400Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.486 34.612 1499.8787 09:53:58.90M 2015-11-06T09:54:00.605Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.486 34.612 1499.8787 09:53:59.12M 2015-11-06T09:54:00.810Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.485 34.611 1499.8778 09:53:59.32M 2015-11-06T09:54:01.015Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.485 34.610 1499.8783 09:53:59.52M 2015-11-06T09:54:01.215Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.486 34.611 1499.8798 09:53:59.72M 2015-11-06T09:54:01.415Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.487 34.612 1499.8816 09:53:59.92M 2015-11-06T09:54:01.625Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.611 1499.8821 09:54:00.14M 2015-11-06T09:54:01.840Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.487 34.611 1499.8831 09:54:00.34M 2015-11-06T09:54:02.025Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8840 09:54:00.55M 2015-11-06T09:54:02.230Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8859 09:54:00.74M 2015-11-06T09:54:02.435Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.613 1499.8855 09:54:00.94M 2015-11-06T09:54:02.635Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.612 1499.8856 09:54:01.15M 2015-11-06T09:54:02.840Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.487 34.611 1499.8835 09:54:01.35M 2015-11-06T09:54:03.045Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8896 09:54:01.55M 2015-11-06T09:54:03.245Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.490 34.614 1499.8878 09:54:01.75M 2015-11-06T09:54:03.485Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8873 09:54:01.95M 2015-11-06T09:54:03.650Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.493 34.617 1499.8912 09:54:02.17M 2015-11-06T09:54:03.855Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.494 34.618 1499.8918 09:54:02.37M 2015-11-06T09:54:04.085Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.495 34.619 1499.8921 09:54:02.57M 2015-11-06T09:54:04.260Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.496 34.620 1499.8928 09:54:02.77M 2015-11-06T09:54:04.465Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8922 09:54:02.96M 2015-11-06T09:54:04.665Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.496 34.620 1499.8923 09:54:03.18M 2015-11-06T09:54:04.870Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.497 34.621 1499.8937 09:54:03.38M 2015-11-06T09:54:05.075Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.497 34.621 1499.8937 09:54:03.58M 2015-11-06T09:54:05.275Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8923 09:54:03.78M 2015-11-06T09:54:05.485Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.495 34.619 1499.8932 09:54:04.00M 2015-11-06T09:54:05.680Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.495 34.618 1499.8931 09:54:04.19M 2015-11-06T09:54:05.880Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8928 09:54:04.40M 2015-11-06T09:54:06.085Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8916 09:54:04.59M 2015-11-06T09:54:06.305Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.616 1499.8907 09:54:04.80M 2015-11-06T09:54:06.495Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8885 09:54:05.03M 2015-11-06T09:54:06.695Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8860 09:54:05.21M 2015-11-06T09:54:06.900Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.612 1499.8861 09:54:05.41M 2015-11-06T09:54:07.100Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8851 09:54:05.61M 2015-11-06T09:54:07.305Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.611 1499.8848 09:54:05.81M 2015-11-06T09:54:07.510Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.610 1499.8850 09:54:06.03M 2015-11-06T09:54:07.710Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.611 1499.8854 09:54:06.23M 2015-11-06T09:54:07.915Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8859 09:54:06.43M 2015-11-06T09:54:08.120Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.489 34.612 1499.8873 09:54:06.63M 2015-11-06T09:54:08.320Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.489 34.613 1499.8883 09:54:06.83M 2015-11-06T09:54:08.525Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.613 1499.8881 09:54:07.04M 2015-11-06T09:54:08.725Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.490 34.613 1499.8879 09:54:07.24M 2015-11-06T09:54:08.930Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8868 09:54:07.44M 2015-11-06T09:54:09.135Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8862 09:54:07.64M 2015-11-06T09:54:09.335Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8860 09:54:07.84M 2015-11-06T09:54:09.535Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.614 1499.8856 09:54:08.06M 2015-11-06T09:54:09.740Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.615 1499.8850 09:54:08.26M 2015-11-06T09:54:09.945Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.491 34.615 1499.8853 09:54:08.46M 2015-11-06T09:54:10.150Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.488 34.613 1499.8828 09:54:08.66M 2015-11-06T09:54:10.350Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.612 1499.8826 09:54:08.86M 2015-11-06T09:54:10.555Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.612 1499.8827 09:54:09.07M 2015-11-06T09:54:10.775Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.612 1499.8820 09:54:09.27M 2015-11-06T09:54:10.960Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.487 34.612 1499.8813 09:54:09.49M 2015-11-06T09:54:11.165Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8806 09:54:09.67M 2015-11-06T09:54:11.365Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.487 34.612 1499.8802 09:54:09.87M 2015-11-06T09:54:11.570Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.486 34.612 1499.8793 09:54:10.09M 2015-11-06T09:54:11.770Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.487 34.611 1499.8800 09:54:10.29M 2015-11-06T09:54:11.975Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.487 34.612 1499.8809 09:54:10.49M 2015-11-06T09:54:12.180Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.487 34.612 1499.8812 09:54:10.69M 2015-11-06T09:54:12.380Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.488 34.612 1499.8820 09:54:10.88M 2015-11-06T09:54:12.585Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.612 1499.8832 09:54:11.10M 2015-11-06T09:54:12.790Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8840 09:54:11.30M 2015-11-06T09:54:12.990Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8817 09:54:11.50M 2015-11-06T09:54:13.190Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.612 1499.8812 09:54:11.70M 2015-11-06T09:54:13.405Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.487 34.612 1499.8799 09:54:11.90M 2015-11-06T09:54:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.487 34.612 1499.8794 09:54:12.12M 2015-11-06T09:54:13.800Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.487 34.612 1499.8783 09:54:12.32M 2015-11-06T09:54:14.005Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.486 34.612 1499.8770 09:54:12.52M 2015-11-06T09:54:14.210Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.486 34.612 1499.8766 09:54:12.71M 2015-11-06T09:54:14.410Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.485 34.611 1499.8761 09:54:12.92M 2015-11-06T09:54:14.615Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.485 34.611 1499.8759 09:54:13.13M 2015-11-06T09:54:14.815Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.486 34.612 1499.8765 09:54:13.33M 2015-11-06T09:54:15.020Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.486 34.612 1499.8767 09:54:13.53M 2015-11-06T09:54:15.240Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.486 34.613 1499.8766 09:54:13.73M 2015-11-06T09:54:15.425Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.487 34.613 1499.8774 09:54:13.95M 2015-11-06T09:54:15.630Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.487 34.613 1499.8783 09:54:14.15M 2015-11-06T09:54:15.835Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.487 34.613 1499.8782 09:54:14.35M 2015-11-06T09:54:16.040Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.488 34.614 1499.8789 09:54:14.55M 2015-11-06T09:54:16.240Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.488 34.614 1499.8783 09:54:14.75M 2015-11-06T09:54:16.440Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.488 34.614 1499.8783 09:54:14.94M 2015-11-06T09:54:16.645Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.487 34.613 1499.8782 09:54:15.16M 2015-11-06T09:54:16.851Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.616 1499.8832 09:54:15.36M 2015-11-06T09:54:17.050Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8842 09:54:15.56M 2015-11-06T09:54:17.256Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.615 1499.8849 09:54:15.76M 2015-11-06T09:54:17.456Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.614 1499.8842 09:54:15.96M 2015-11-06T09:54:17.660Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.489 34.614 1499.8838 09:54:16.18M 2015-11-06T09:54:17.865Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.489 34.613 1499.8839 09:54:16.38M 2015-11-06T09:54:18.065Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8850 09:54:16.58M 2015-11-06T09:54:18.271Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8848 09:54:16.77M 2015-11-06T09:54:18.471Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.488 34.613 1499.8842 09:54:16.97M 2015-11-06T09:54:18.675Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.488 34.613 1499.8834 09:54:17.19M 2015-11-06T09:54:18.875Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.488 34.612 1499.8831 09:54:17.39M 2015-11-06T09:54:19.081Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.487 34.612 1499.8832 09:54:17.59M 2015-11-06T09:54:19.285Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.487 34.611 1499.8824 09:54:17.79M 2015-11-06T09:54:19.491Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.486 34.611 1499.8820 09:54:18.01M 2015-11-06T09:54:19.705Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.486 34.610 1499.8813 09:54:18.21M 2015-11-06T09:54:19.895Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.485 34.610 1499.8806 09:54:18.42M 2015-11-06T09:54:20.100Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.485 34.609 1499.8824 09:54:18.61M 2015-11-06T09:54:20.295Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.486 34.609 1499.8832 09:54:18.81M 2015-11-06T09:54:20.506Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.610 1499.8849 09:54:19.02M 2015-11-06T09:54:20.706Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.487 34.610 1499.8862 09:54:19.22M 2015-11-06T09:54:20.925Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.487 34.610 1499.8861 09:54:19.42M 2015-11-06T09:54:21.116Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.610 1499.8861 09:54:19.62M 2015-11-06T09:54:21.325Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.487 34.610 1499.8875 09:54:19.82M 2015-11-06T09:54:21.525Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.488 34.610 1499.8878 09:54:20.04M 2015-11-06T09:54:21.721Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.488 34.610 1499.8879 09:54:20.24M 2015-11-06T09:54:21.921Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.488 34.610 1499.8887 09:54:20.44M 2015-11-06T09:54:22.126Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.488 34.610 1499.8889 09:54:20.63M 2015-11-06T09:54:22.331Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.488 34.610 1499.8890 09:54:20.83M 2015-11-06T09:54:22.531Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.487 34.609 1499.8887 09:54:21.05M 2015-11-06T09:54:22.736Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.487 34.609 1499.8885 09:54:21.25M 2015-11-06T09:54:22.941Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.487 34.610 1499.8879 09:54:21.45M 2015-11-06T09:54:23.141Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.610 1499.8876 09:54:21.65M 2015-11-06T09:54:23.341Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.487 34.610 1499.8868 09:54:21.85M 2015-11-06T09:54:23.551Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.610 1499.8859 09:54:22.06M 2015-11-06T09:54:23.751Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8859 09:54:22.27M 2015-11-06T09:54:23.956Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.611 1499.8865 09:54:22.47M 2015-11-06T09:54:24.171Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.486 34.609 1499.8839 09:54:22.67M 2015-11-06T09:54:24.361Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.486 34.609 1499.8842 09:54:22.88M 2015-11-06T09:54:24.568Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.485 34.608 1499.8842 09:54:23.08M 2015-11-06T09:54:24.768Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.485 34.608 1499.8839 09:54:23.28M 2015-11-06T09:54:24.971Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.609 1499.8850 09:54:23.48M 2015-11-06T09:54:25.171Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.486 34.609 1499.8845 09:54:23.68M 2015-11-06T09:54:25.376Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.486 34.609 1499.8844 09:54:23.88M 2015-11-06T09:54:25.581Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.486 34.609 1499.8849 09:54:24.10M 2015-11-06T09:54:25.781Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.487 34.610 1499.8850 09:54:24.30M 2015-11-06T09:54:25.986Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.487 34.610 1499.8851 09:54:24.50M 2015-11-06T09:54:26.191Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.487 34.610 1499.8856 09:54:24.70M 2015-11-06T09:54:26.391Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.487 34.610 1499.8859 09:54:24.90M 2015-11-06T09:54:26.596Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.487 34.610 1499.8866 09:54:25.11M 2015-11-06T09:54:26.796Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.489 34.611 1499.8889 09:54:25.31M 2015-11-06T09:54:27.001Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8893 09:54:25.51M 2015-11-06T09:54:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.488 34.611 1499.8865 09:54:25.71M 2015-11-06T09:54:27.408Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.611 1499.8860 09:54:25.91M 2015-11-06T09:54:27.645Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8872 09:54:26.13M 2015-11-06T09:54:27.811Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8883 09:54:26.33M 2015-11-06T09:54:28.016Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.490 34.613 1499.8885 09:54:26.53M 2015-11-06T09:54:28.216Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.490 34.613 1499.8892 09:54:26.73M 2015-11-06T09:54:28.421Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.489 34.612 1499.8884 09:54:26.92M 2015-11-06T09:54:28.641Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.489 34.611 1499.8879 09:54:27.14M 2015-11-06T09:54:28.826Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.489 34.611 1499.8889 09:54:27.36M 2015-11-06T09:54:29.031Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.489 34.612 1499.8892 09:54:27.54M 2015-11-06T09:54:29.236Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.612 1499.8884 09:54:27.74M 2015-11-06T09:54:29.436Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.490 34.612 1499.8879 09:54:27.94M 2015-11-06T09:54:29.641Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.613 1499.8879 09:54:28.16M 2015-11-06T09:54:29.841Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.490 34.613 1499.8868 09:54:28.36M 2015-11-06T09:54:30.048Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.490 34.614 1499.8867 09:54:28.56M 2015-11-06T09:54:30.248Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.490 34.613 1499.8859 09:54:28.75M 2015-11-06T09:54:30.451Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.490 34.614 1499.8853 09:54:28.95M 2015-11-06T09:54:30.656Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8849 09:54:29.17M 2015-11-06T09:54:30.861Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.615 1499.8844 09:54:29.37M 2015-11-06T09:54:31.061Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.498 34.622 1499.8938 09:54:29.57M 2015-11-06T09:54:31.266Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.499 34.623 1499.8945 09:54:29.77M 2015-11-06T09:54:31.466Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.500 34.624 1499.8944 09:54:29.97M 2015-11-06T09:54:31.671Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.501 34.626 1499.8948 09:54:30.19M 2015-11-06T09:54:31.871Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.500 34.622 1499.8988 09:54:30.39M 2015-11-06T09:54:32.076Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.8982 09:54:30.58M 2015-11-06T09:54:32.276Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.498 34.620 1499.8986 09:54:30.79M 2015-11-06T09:54:32.481Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.497 34.619 1499.8982 09:54:31.00M 2015-11-06T09:54:32.688Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.497 34.619 1499.8976 09:54:31.20M 2015-11-06T09:54:32.891Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8962 09:54:31.40M 2015-11-06T09:54:33.106Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.486 34.609 1499.8857 09:54:31.60M 2015-11-06T09:54:33.292Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.485 34.608 1499.8850 09:54:31.82M 2015-11-06T09:54:33.496Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.487 34.610 1499.8860 09:54:32.02M 2015-11-06T09:54:33.701Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.498 34.621 1499.8989 09:54:32.22M 2015-11-06T09:54:33.901Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.499 34.621 1499.9003 09:54:32.42M 2015-11-06T09:54:34.106Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.497 34.620 1499.8984 09:54:32.62M 2015-11-06T09:54:34.306Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.496 34.619 1499.8978 09:54:32.81M 2015-11-06T09:54:34.511Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.496 34.618 1499.8976 09:54:33.03M 2015-11-06T09:54:34.716Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.619 1499.8975 09:54:33.23M 2015-11-06T09:54:34.916Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.490 34.613 1499.8915 09:54:33.43M 2015-11-06T09:54:35.121Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.490 34.612 1499.8906 09:54:33.63M 2015-11-06T09:54:35.321Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.489 34.612 1499.8910 09:54:33.83M 2015-11-06T09:54:35.529Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.489 34.612 1499.8907 09:54:34.05M 2015-11-06T09:54:35.731Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.8982 09:54:34.24M 2015-11-06T09:54:35.931Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.496 34.618 1499.9000 09:54:34.45M 2015-11-06T09:54:36.136Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.493 34.615 1499.8964 09:54:34.65M 2015-11-06T09:54:36.336Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.492 34.614 1499.8953 09:54:34.84M 2015-11-06T09:54:36.541Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.491 34.613 1499.8951 09:54:35.06M 2015-11-06T09:54:36.746Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.491 34.613 1499.8947 09:54:35.26M 2015-11-06T09:54:36.946Z|I-OCEAN7-304-XXXX| 26.38 12.920 40.490 34.612 1499.8929 09:54:35.46M 2015-11-06T09:54:37.151Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.489 34.611 1499.8917 09:54:35.66M 2015-11-06T09:54:37.351Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.488 34.611 1499.8904 09:54:35.86M 2015-11-06T09:54:37.576Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.487 34.610 1499.8884 09:54:36.08M 2015-11-06T09:54:37.761Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8914 09:54:36.30M 2015-11-06T09:54:37.969Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.614 1499.8912 09:54:36.48M 2015-11-06T09:54:38.169Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8898 09:54:36.68M 2015-11-06T09:54:38.369Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.491 34.615 1499.8889 09:54:36.88M 2015-11-06T09:54:38.572Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.614 1499.8875 09:54:37.09M 2015-11-06T09:54:38.776Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8866 09:54:37.29M 2015-11-06T09:54:38.976Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.614 1499.8844 09:54:37.49M 2015-11-06T09:54:39.181Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.614 1499.8839 09:54:37.69M 2015-11-06T09:54:39.386Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8834 09:54:37.89M 2015-11-06T09:54:39.586Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.613 1499.8828 09:54:38.11M 2015-11-06T09:54:39.796Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.488 34.613 1499.8817 09:54:38.31M 2015-11-06T09:54:39.997Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.492 34.616 1499.8851 09:54:38.51M 2015-11-06T09:54:40.196Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.490 34.615 1499.8820 09:54:38.71M 2015-11-06T09:54:40.401Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.488 34.614 1499.8794 09:54:38.90M 2015-11-06T09:54:40.601Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.488 34.614 1499.8792 09:54:39.12M 2015-11-06T09:54:40.809Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.496 34.621 1499.8881 09:54:39.32M 2015-11-06T09:54:41.009Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.497 34.622 1499.8887 09:54:39.52M 2015-11-06T09:54:41.212Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.497 34.622 1499.8894 09:54:39.72M 2015-11-06T09:54:41.411Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.497 34.622 1499.8895 09:54:39.92M 2015-11-06T09:54:41.616Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.497 34.622 1499.8888 09:54:40.14M 2015-11-06T09:54:41.821Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.497 34.622 1499.8881 09:54:40.34M 2015-11-06T09:54:42.042Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.497 34.622 1499.8885 09:54:40.54M 2015-11-06T09:54:42.235Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.492 34.618 1499.8842 09:54:40.75M 2015-11-06T09:54:42.426Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.492 34.617 1499.8833 09:54:40.94M 2015-11-06T09:54:42.631Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.617 1499.8837 09:54:41.15M 2015-11-06T09:54:42.836Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8843 09:54:41.35M 2015-11-06T09:54:43.042Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.491 34.616 1499.8848 09:54:41.55M 2015-11-06T09:54:43.242Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.491 34.616 1499.8853 09:54:41.75M 2015-11-06T09:54:43.448Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.490 34.615 1499.8853 09:54:41.95M 2015-11-06T09:54:43.652Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8853 09:54:42.17M 2015-11-06T09:54:43.852Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.614 1499.8934 09:54:42.37M 2015-11-06T09:54:44.057Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8944 09:54:42.57M 2015-11-06T09:54:44.257Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.614 1499.8921 09:54:42.76M 2015-11-06T09:54:44.457Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.614 1499.8911 09:54:42.96M 2015-11-06T09:54:44.667Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.613 1499.8910 09:54:43.18M 2015-11-06T09:54:44.867Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8918 09:54:43.38M 2015-11-06T09:54:45.072Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8914 09:54:43.58M 2015-11-06T09:54:45.272Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.491 34.614 1499.8900 09:54:43.78M 2015-11-06T09:54:45.477Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.490 34.613 1499.8905 09:54:44.00M 2015-11-06T09:54:45.677Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.490 34.613 1499.8896 09:54:44.20M 2015-11-06T09:54:45.882Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.489 34.612 1499.8889 09:54:44.40M 2015-11-06T09:54:46.092Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.493 34.616 1499.8932 09:54:44.60M 2015-11-06T09:54:46.291Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.488 34.611 1499.8871 09:54:44.80M 2015-11-06T09:54:46.507Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.487 34.611 1499.8862 09:54:45.01M 2015-11-06T09:54:46.697Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.486 34.610 1499.8862 09:54:45.23M 2015-11-06T09:54:46.897Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.485 34.608 1499.8840 09:54:45.41M 2015-11-06T09:54:47.097Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.488 34.611 1499.8872 09:54:45.61M 2015-11-06T09:54:47.302Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.488 34.612 1499.8873 09:54:45.81M 2015-11-06T09:54:47.507Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.488 34.612 1499.8868 09:54:46.03M 2015-11-06T09:54:47.707Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.488 34.612 1499.8857 09:54:46.23M 2015-11-06T09:54:47.912Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.487 34.611 1499.8844 09:54:46.42M 2015-11-06T09:54:48.117Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.487 34.611 1499.8849 09:54:46.62M 2015-11-06T09:54:48.317Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.486 34.610 1499.8837 09:54:46.82M 2015-11-06T09:54:48.517Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.486 34.610 1499.8834 09:54:47.04M 2015-11-06T09:54:48.722Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.487 34.611 1499.8837 09:54:47.24M 2015-11-06T09:54:48.929Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.489 34.613 1499.8868 09:54:47.44M 2015-11-06T09:54:49.132Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.613 1499.8870 09:54:47.64M 2015-11-06T09:54:49.332Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.613 1499.8859 09:54:47.84M 2015-11-06T09:54:49.537Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8853 09:54:48.06M 2015-11-06T09:54:49.742Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8851 09:54:48.25M 2015-11-06T09:54:49.942Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8864 09:54:48.46M 2015-11-06T09:54:50.147Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.615 1499.8861 09:54:48.65M 2015-11-06T09:54:50.347Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8860 09:54:48.85M 2015-11-06T09:54:50.552Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8864 09:54:49.07M 2015-11-06T09:54:50.757Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.496 34.620 1499.8928 09:54:49.27M 2015-11-06T09:54:50.972Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8932 09:54:49.47M 2015-11-06T09:54:51.162Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.619 1499.8932 09:54:49.69M 2015-11-06T09:54:51.362Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.495 34.619 1499.8918 09:54:49.87M 2015-11-06T09:54:51.569Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.495 34.619 1499.8928 09:54:50.09M 2015-11-06T09:54:51.769Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.495 34.619 1499.8922 09:54:50.29M 2015-11-06T09:54:51.972Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.495 34.619 1499.8921 09:54:50.49M 2015-11-06T09:54:52.172Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.495 34.620 1499.8921 09:54:50.69M 2015-11-06T09:54:52.377Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.619 1499.8916 09:54:50.88M 2015-11-06T09:54:52.582Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.487 34.612 1499.8818 09:54:51.10M 2015-11-06T09:54:52.782Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.486 34.611 1499.8802 09:54:51.30M 2015-11-06T09:54:52.987Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.485 34.610 1499.8788 09:54:51.50M 2015-11-06T09:54:53.192Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.485 34.610 1499.8796 09:54:51.70M 2015-11-06T09:54:53.392Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.486 34.610 1499.8798 09:54:51.90M 2015-11-06T09:54:53.597Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.486 34.611 1499.8806 09:54:52.12M 2015-11-06T09:54:53.802Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.487 34.611 1499.8821 09:54:52.32M 2015-11-06T09:54:54.005Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8832 09:54:52.52M 2015-11-06T09:54:54.202Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.613 1499.8833 09:54:52.72M 2015-11-06T09:54:54.410Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.613 1499.8829 09:54:52.91M 2015-11-06T09:54:54.612Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8837 09:54:53.13M 2015-11-06T09:54:54.817Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.614 1499.8845 09:54:53.33M 2015-11-06T09:54:55.017Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.486 34.610 1499.8800 09:54:53.53M 2015-11-06T09:54:55.222Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.485 34.610 1499.8800 09:54:53.73M 2015-11-06T09:54:55.437Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8855 09:54:53.93M 2015-11-06T09:54:55.627Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8859 09:54:54.16M 2015-11-06T09:54:55.832Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8856 09:54:54.35M 2015-11-06T09:54:56.032Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.612 1499.8856 09:54:54.54M 2015-11-06T09:54:56.237Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8848 09:54:54.75M 2015-11-06T09:54:56.437Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8842 09:54:54.94M 2015-11-06T09:54:56.642Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.488 34.611 1499.8848 09:54:55.16M 2015-11-06T09:54:56.842Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.611 1499.8842 09:54:55.36M 2015-11-06T09:54:57.048Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.611 1499.8839 09:54:55.56M 2015-11-06T09:54:57.252Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8854 09:54:55.76M 2015-11-06T09:54:57.452Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8872 09:54:55.96M 2015-11-06T09:54:57.657Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.488 34.611 1499.8878 09:54:56.17M 2015-11-06T09:54:57.862Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.489 34.612 1499.8887 09:54:56.38M 2015-11-06T09:54:58.062Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.490 34.612 1499.8899 09:54:56.58M 2015-11-06T09:54:58.274Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.490 34.613 1499.8910 09:54:56.77M 2015-11-06T09:54:58.472Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.490 34.613 1499.8911 09:54:56.97M 2015-11-06T09:54:58.672Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.491 34.613 1499.8917 09:54:57.19M 2015-11-06T09:54:58.872Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.491 34.613 1499.8915 09:54:57.39M 2015-11-06T09:54:59.077Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.491 34.614 1499.8916 09:54:57.59M 2015-11-06T09:54:59.282Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8910 09:54:57.79M 2015-11-06T09:54:59.482Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8914 09:54:58.01M 2015-11-06T09:54:59.691Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.613 1499.8905 09:54:58.21M 2015-11-06T09:54:59.907Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.490 34.613 1499.8903 09:54:58.40M