2015-11-06T09:52:00.195Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.494 34.617 1499.8942 09:51:58.70M 2015-11-06T09:52:00.404Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8949 09:51:58.90M 2015-11-06T09:52:00.604Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8927 09:51:59.12M 2015-11-06T09:52:00.805Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8926 09:51:59.32M 2015-11-06T09:52:01.010Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8921 09:51:59.51M 2015-11-06T09:52:01.230Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.617 1499.8917 09:51:59.71M 2015-11-06T09:52:01.419Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.493 34.616 1499.8927 09:51:59.93M 2015-11-06T09:52:01.620Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.493 34.616 1499.8917 09:52:00.13M 2015-11-06T09:52:01.820Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8910 09:52:00.33M 2015-11-06T09:52:02.025Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8918 09:52:00.53M 2015-11-06T09:52:02.230Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.493 34.616 1499.8918 09:52:00.73M 2015-11-06T09:52:02.430Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8895 09:52:00.93M 2015-11-06T09:52:02.635Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.615 1499.8896 09:52:01.15M 2015-11-06T09:52:02.835Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.614 1499.8881 09:52:01.35M 2015-11-06T09:52:03.040Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.491 34.614 1499.8867 09:52:01.54M 2015-11-06T09:52:03.245Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.490 34.614 1499.8857 09:52:01.74M 2015-11-06T09:52:03.445Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8851 09:52:01.94M 2015-11-06T09:52:03.650Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8842 09:52:02.16M 2015-11-06T09:52:03.850Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8828 09:52:02.36M 2015-11-06T09:52:04.055Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.486 34.610 1499.8817 09:52:02.56M 2015-11-06T09:52:04.260Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.486 34.609 1499.8818 09:52:02.76M 2015-11-06T09:52:04.460Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.486 34.609 1499.8817 09:52:02.96M 2015-11-06T09:52:04.665Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.486 34.609 1499.8824 09:52:03.18M 2015-11-06T09:52:04.870Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.486 34.609 1499.8832 09:52:03.38M 2015-11-06T09:52:05.070Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.485 34.608 1499.8833 09:52:03.58M 2015-11-06T09:52:05.275Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.485 34.608 1499.8832 09:52:03.77M 2015-11-06T09:52:05.480Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.613 1499.8887 09:52:03.97M 2015-11-06T09:52:05.695Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.491 34.614 1499.8896 09:52:04.19M 2015-11-06T09:52:05.880Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8903 09:52:04.41M 2015-11-06T09:52:06.085Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8900 09:52:04.59M 2015-11-06T09:52:06.285Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8899 09:52:04.79M 2015-11-06T09:52:06.495Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8901 09:52:05.01M 2015-11-06T09:52:06.695Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.618 1499.8916 09:52:05.21M 2015-11-06T09:52:06.895Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.619 1499.8928 09:52:05.41M 2015-11-06T09:52:07.100Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.616 1499.8896 09:52:05.60M 2015-11-06T09:52:07.300Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.616 1499.8885 09:52:05.80M 2015-11-06T09:52:07.505Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.492 34.616 1499.8872 09:52:06.02M 2015-11-06T09:52:07.710Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.491 34.616 1499.8867 09:52:06.22M 2015-11-06T09:52:07.910Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8854 09:52:06.42M 2015-11-06T09:52:08.115Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8850 09:52:06.62M 2015-11-06T09:52:08.320Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8843 09:52:06.82M 2015-11-06T09:52:08.520Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8837 09:52:07.04M 2015-11-06T09:52:08.725Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8834 09:52:07.24M 2015-11-06T09:52:08.930Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.490 34.616 1499.8837 09:52:07.43M 2015-11-06T09:52:09.130Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.490 34.615 1499.8845 09:52:07.64M 2015-11-06T09:52:09.335Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.491 34.616 1499.8856 09:52:07.83M 2015-11-06T09:52:09.535Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.491 34.616 1499.8871 09:52:08.05M 2015-11-06T09:52:09.740Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.492 34.616 1499.8884 09:52:08.25M 2015-11-06T09:52:09.940Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.492 34.616 1499.8889 09:52:08.45M 2015-11-06T09:52:10.160Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.492 34.616 1499.8893 09:52:08.65M 2015-11-06T09:52:10.350Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8892 09:52:08.86M 2015-11-06T09:52:10.550Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.492 34.616 1499.8900 09:52:09.07M 2015-11-06T09:52:10.755Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8888 09:52:09.27M 2015-11-06T09:52:10.960Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.616 1499.8883 09:52:09.46M 2015-11-06T09:52:11.160Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.492 34.616 1499.8884 09:52:09.66M 2015-11-06T09:52:11.360Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8883 09:52:09.86M 2015-11-06T09:52:11.565Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8878 09:52:10.08M 2015-11-06T09:52:11.770Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8882 09:52:10.28M 2015-11-06T09:52:11.970Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.614 1499.8883 09:52:10.48M 2015-11-06T09:52:12.175Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.615 1499.8887 09:52:10.68M 2015-11-06T09:52:12.380Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.615 1499.8889 09:52:10.88M 2015-11-06T09:52:12.585Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.491 34.614 1499.8882 09:52:11.10M 2015-11-06T09:52:12.785Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.614 1499.8876 09:52:11.30M 2015-11-06T09:52:12.990Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.614 1499.8868 09:52:11.49M 2015-11-06T09:52:13.195Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8866 09:52:11.69M 2015-11-06T09:52:13.390Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8862 09:52:11.89M 2015-11-06T09:52:13.595Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8868 09:52:12.11M 2015-11-06T09:52:13.800Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.614 1499.8867 09:52:12.31M 2015-11-06T09:52:14.000Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.615 1499.8882 09:52:12.51M 2015-11-06T09:52:14.205Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.615 1499.8893 09:52:12.71M 2015-11-06T09:52:14.410Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8900 09:52:12.91M 2015-11-06T09:52:14.630Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8895 09:52:13.13M 2015-11-06T09:52:14.815Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8889 09:52:13.34M 2015-11-06T09:52:15.015Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.615 1499.8877 09:52:13.52M 2015-11-06T09:52:15.220Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.490 34.614 1499.8868 09:52:13.72M 2015-11-06T09:52:15.425Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.490 34.614 1499.8861 09:52:13.92M 2015-11-06T09:52:15.630Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8856 09:52:14.14M 2015-11-06T09:52:15.830Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8850 09:52:14.34M 2015-11-06T09:52:16.035Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8840 09:52:14.54M 2015-11-06T09:52:16.235Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8851 09:52:14.74M 2015-11-06T09:52:16.440Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.488 34.612 1499.8823 09:52:14.94M 2015-11-06T09:52:16.645Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.488 34.612 1499.8835 09:52:15.16M 2015-11-06T09:52:16.845Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.489 34.613 1499.8842 09:52:15.36M 2015-11-06T09:52:17.050Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8853 09:52:15.55M 2015-11-06T09:52:17.250Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8844 09:52:15.75M 2015-11-06T09:52:17.485Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.489 34.614 1499.8834 09:52:15.95M 2015-11-06T09:52:17.655Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.489 34.614 1499.8832 09:52:16.17M 2015-11-06T09:52:17.860Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.488 34.613 1499.8820 09:52:16.37M 2015-11-06T09:52:18.065Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8821 09:52:16.57M 2015-11-06T09:52:18.265Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.489 34.613 1499.8823 09:52:16.77M 2015-11-06T09:52:18.470Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.488 34.613 1499.8827 09:52:16.97M 2015-11-06T09:52:18.670Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.488 34.612 1499.8823 09:52:17.19M 2015-11-06T09:52:18.875Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.612 1499.8834 09:52:17.38M 2015-11-06T09:52:19.095Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.612 1499.8835 09:52:17.58M 2015-11-06T09:52:19.280Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.612 1499.8843 09:52:17.80M 2015-11-06T09:52:19.485Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.611 1499.8843 09:52:18.00M 2015-11-06T09:52:19.685Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8838 09:52:18.20M 2015-11-06T09:52:19.891Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.612 1499.8829 09:52:18.40M 2015-11-06T09:52:20.095Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.497 34.621 1499.8934 09:52:18.60M 2015-11-06T09:52:20.295Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.499 34.623 1499.8950 09:52:18.80M 2015-11-06T09:52:20.500Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.500 34.624 1499.8966 09:52:19.02M 2015-11-06T09:52:20.700Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.500 34.624 1499.8972 09:52:19.21M 2015-11-06T09:52:20.905Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.501 34.625 1499.8978 09:52:19.41M 2015-11-06T09:52:21.110Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.502 34.626 1499.8990 09:52:19.61M 2015-11-06T09:52:21.310Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.502 34.627 1499.8982 09:52:19.81M 2015-11-06T09:52:21.515Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.502 34.627 1499.8983 09:52:20.03M 2015-11-06T09:52:21.715Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.502 34.625 1499.9015 09:52:20.23M 2015-11-06T09:52:21.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.493 34.618 1499.8870 09:52:20.43M 2015-11-06T09:52:22.126Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.493 34.618 1499.8866 09:52:20.63M 2015-11-06T09:52:22.546Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.492 34.618 1499.8862 09:52:20.83M 2015-11-06T09:52:22.546Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.492 34.617 1499.8851 09:52:21.14M 2015-11-06T09:52:22.746Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.492 34.618 1499.8850 09:52:21.26M 2015-11-06T09:52:22.945Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.490 34.615 1499.8824 09:52:21.46M 2015-11-06T09:52:23.151Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.489 34.615 1499.8826 09:52:21.65M 2015-11-06T09:52:23.351Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.490 34.615 1499.8831 09:52:21.85M 2015-11-06T09:52:23.571Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.615 1499.8842 09:52:22.07M 2015-11-06T09:52:23.761Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.489 34.614 1499.8844 09:52:22.29M 2015-11-06T09:52:23.961Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.614 1499.8850 09:52:22.47M 2015-11-06T09:52:24.211Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.614 1499.8854 09:52:22.67M 2015-11-06T09:52:24.370Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8855 09:52:22.91M 2015-11-06T09:52:24.571Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.613 1499.8877 09:52:23.09M 2015-11-06T09:52:24.776Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8898 09:52:23.29M 2015-11-06T09:52:24.976Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.614 1499.8920 09:52:23.48M 2015-11-06T09:52:25.181Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.495 34.617 1499.8955 09:52:23.68M 2015-11-06T09:52:25.386Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.618 1499.8922 09:52:23.88M 2015-11-06T09:52:25.586Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8925 09:52:24.10M 2015-11-06T09:52:25.796Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8929 09:52:24.30M 2015-11-06T09:52:25.996Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8934 09:52:24.50M 2015-11-06T09:52:26.196Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8921 09:52:24.70M 2015-11-06T09:52:26.401Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.619 1499.8918 09:52:24.90M 2015-11-06T09:52:26.601Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8912 09:52:25.12M 2015-11-06T09:52:26.808Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8912 09:52:25.32M 2015-11-06T09:52:27.011Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8912 09:52:25.52M 2015-11-06T09:52:27.211Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8921 09:52:25.72M 2015-11-06T09:52:27.416Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.617 1499.8933 09:52:25.91M 2015-11-06T09:52:27.616Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.617 1499.8937 09:52:26.13M 2015-11-06T09:52:27.821Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.495 34.617 1499.8942 09:52:26.33M 2015-11-06T09:52:28.041Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.495 34.617 1499.8944 09:52:26.53M 2015-11-06T09:52:28.245Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.617 1499.8955 09:52:26.75M 2015-11-06T09:52:28.426Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.618 1499.8965 09:52:26.93M 2015-11-06T09:52:28.631Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.617 1499.8960 09:52:27.14M 2015-11-06T09:52:28.836Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.495 34.617 1499.8954 09:52:27.34M 2015-11-06T09:52:29.043Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.617 1499.8939 09:52:27.54M 2015-11-06T09:52:29.289Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.495 34.617 1499.8936 09:52:27.74M 2015-11-06T09:52:29.448Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8901 09:52:28.01M 2015-11-06T09:52:29.648Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8893 09:52:28.16M 2015-11-06T09:52:29.851Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8887 09:52:28.36M 2015-11-06T09:52:30.056Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.490 34.614 1499.8876 09:52:28.56M 2015-11-06T09:52:30.256Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.614 1499.8879 09:52:28.76M 2015-11-06T09:52:30.456Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8865 09:52:28.96M 2015-11-06T09:52:30.666Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.489 34.612 1499.8865 09:52:29.17M 2015-11-06T09:52:30.866Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.612 1499.8861 09:52:29.38M 2015-11-06T09:52:31.071Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8866 09:52:29.57M 2015-11-06T09:52:31.271Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.489 34.612 1499.8867 09:52:29.77M 2015-11-06T09:52:31.476Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8872 09:52:29.97M 2015-11-06T09:52:31.676Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8887 09:52:30.19M 2015-11-06T09:52:31.881Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.491 34.614 1499.8899 09:52:30.39M 2015-11-06T09:52:32.085Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.492 34.615 1499.8912 09:52:30.59M 2015-11-06T09:52:32.291Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.614 1499.8920 09:52:30.78M 2015-11-06T09:52:32.506Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.614 1499.8928 09:52:31.01M 2015-11-06T09:52:32.696Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.614 1499.8937 09:52:31.22M 2015-11-06T09:52:32.896Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.614 1499.8942 09:52:31.41M 2015-11-06T09:52:33.101Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.615 1499.8954 09:52:31.60M 2015-11-06T09:52:33.301Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.615 1499.8959 09:52:31.80M 2015-11-06T09:52:33.506Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.495 34.616 1499.8967 09:52:32.02M 2015-11-06T09:52:33.706Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.495 34.616 1499.8967 09:52:32.22M 2015-11-06T09:52:33.911Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.495 34.616 1499.8962 09:52:32.42M 2015-11-06T09:52:34.116Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.615 1499.8953 09:52:32.62M 2015-11-06T09:52:34.316Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.493 34.614 1499.8947 09:52:32.82M 2015-11-06T09:52:34.521Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.491 34.613 1499.8940 09:52:33.04M 2015-11-06T09:52:34.728Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8923 09:52:33.24M 2015-11-06T09:52:34.926Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8931 09:52:33.44M 2015-11-06T09:52:35.131Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8929 09:52:33.63M 2015-11-06T09:52:35.331Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.492 34.613 1499.8942 09:52:33.83M 2015-11-06T09:52:35.536Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.492 34.613 1499.8937 09:52:34.05M 2015-11-06T09:52:35.736Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.612 1499.8925 09:52:34.25M 2015-11-06T09:52:35.941Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.490 34.612 1499.8920 09:52:34.45M 2015-11-06T09:52:36.146Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8909 09:52:34.65M 2015-11-06T09:52:36.346Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.490 34.611 1499.8943 09:52:34.85M 2015-11-06T09:52:36.551Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.490 34.610 1499.8954 09:52:35.07M 2015-11-06T09:52:36.756Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.490 34.610 1499.8955 09:52:35.26M 2015-11-06T09:52:36.976Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.490 34.610 1499.8962 09:52:35.47M 2015-11-06T09:52:37.156Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.490 34.611 1499.8973 09:52:35.68M 2015-11-06T09:52:37.361Z|I-OCEAN7-304-XXXX| 26.36 12.922 40.491 34.611 1499.8978 09:52:35.86M 2015-11-06T09:52:37.568Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.491 34.611 1499.8975 09:52:36.08M 2015-11-06T09:52:37.771Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.491 34.611 1499.8989 09:52:36.28M 2015-11-06T09:52:37.971Z|I-OCEAN7-304-XXXX| 26.32 12.923 40.492 34.612 1499.8995 09:52:36.48M 2015-11-06T09:52:38.171Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.493 34.613 1499.8992 09:52:36.68M 2015-11-06T09:52:38.376Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.494 34.614 1499.8995 09:52:36.88M 2015-11-06T09:52:38.581Z|I-OCEAN7-304-XXXX| 26.35 12.921 40.495 34.615 1499.9001 09:52:37.10M 2015-11-06T09:52:38.786Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.489 34.610 1499.8937 09:52:37.30M 2015-11-06T09:52:38.986Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.489 34.610 1499.8928 09:52:37.49M 2015-11-06T09:52:39.191Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.490 34.611 1499.8939 09:52:37.69M 2015-11-06T09:52:39.396Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.490 34.612 1499.8905 09:52:37.89M 2015-11-06T09:52:39.591Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.489 34.611 1499.8889 09:52:38.11M 2015-11-06T09:52:39.801Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.489 34.611 1499.8892 09:52:38.31M 2015-11-06T09:52:40.001Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.489 34.612 1499.8900 09:52:38.51M 2015-11-06T09:52:40.201Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8904 09:52:38.71M 2015-11-06T09:52:40.408Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.491 34.613 1499.8910 09:52:38.91M 2015-11-06T09:52:40.611Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.491 34.613 1499.8899 09:52:39.13M 2015-11-06T09:52:40.816Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.490 34.613 1499.8873 09:52:39.33M 2015-11-06T09:52:41.016Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.618 1499.8934 09:52:39.53M 2015-11-06T09:52:41.221Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.496 34.619 1499.8947 09:52:39.72M 2015-11-06T09:52:41.441Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.496 34.619 1499.8951 09:52:39.92M 2015-11-06T09:52:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8943 09:52:40.16M 2015-11-06T09:52:41.831Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.496 34.619 1499.8948 09:52:40.34M 2015-11-06T09:52:42.036Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.618 1499.8942 09:52:40.54M 2015-11-06T09:52:42.231Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.619 1499.8939 09:52:40.74M 2015-11-06T09:52:42.436Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.619 1499.8948 09:52:40.93M 2015-11-06T09:52:42.645Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.618 1499.8939 09:52:41.15M 2015-11-06T09:52:42.849Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.495 34.617 1499.8929 09:52:41.35M 2015-11-06T09:52:43.049Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.616 1499.8921 09:52:41.56M 2015-11-06T09:52:43.251Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.493 34.616 1499.8916 09:52:41.75M 2015-11-06T09:52:43.451Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.615 1499.8906 09:52:41.95M 2015-11-06T09:52:43.656Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.491 34.613 1499.8900 09:52:42.17M 2015-11-06T09:52:43.861Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.490 34.612 1499.8890 09:52:42.37M 2015-11-06T09:52:44.061Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.490 34.612 1499.8894 09:52:42.57M 2015-11-06T09:52:44.285Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.612 1499.8901 09:52:42.77M 2015-11-06T09:52:44.471Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.490 34.612 1499.8893 09:52:42.97M 2015-11-06T09:52:44.671Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.489 34.612 1499.8887 09:52:43.19M 2015-11-06T09:52:44.871Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.489 34.612 1499.8883 09:52:43.38M 2015-11-06T09:52:45.076Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.490 34.612 1499.8901 09:52:43.58M 2015-11-06T09:52:45.281Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.612 1499.8895 09:52:43.78M 2015-11-06T09:52:45.491Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8904 09:52:44.00M 2015-11-06T09:52:45.691Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.491 34.614 1499.8910 09:52:44.20M 2015-11-06T09:52:45.906Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.491 34.614 1499.8914 09:52:44.40M 2015-11-06T09:52:46.092Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.492 34.614 1499.8916 09:52:44.61M 2015-11-06T09:52:46.296Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.614 1499.8916 09:52:44.80M 2015-11-06T09:52:46.501Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.491 34.614 1499.8911 09:52:45.02M 2015-11-06T09:52:46.701Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.491 34.614 1499.8917 09:52:45.22M 2015-11-06T09:52:46.907Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.491 34.614 1499.8906 09:52:45.42M 2015-11-06T09:52:47.107Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8910 09:52:45.61M 2015-11-06T09:52:47.312Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.492 34.614 1499.8926 09:52:45.81M 2015-11-06T09:52:47.512Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.493 34.615 1499.8940 09:52:46.03M 2015-11-06T09:52:47.719Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8955 09:52:46.23M 2015-11-06T09:52:47.921Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8955 09:52:46.43M 2015-11-06T09:52:48.129Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8948 09:52:46.63M 2015-11-06T09:52:48.328Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8938 09:52:46.83M 2015-11-06T09:52:48.532Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8939 09:52:47.05M 2015-11-06T09:52:48.732Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.492 34.614 1499.8925 09:52:47.25M 2015-11-06T09:52:48.937Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8917 09:52:47.45M 2015-11-06T09:52:49.142Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.613 1499.8904 09:52:47.64M 2015-11-06T09:52:49.342Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8893 09:52:47.84M 2015-11-06T09:52:49.542Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8890 09:52:48.06M 2015-11-06T09:52:49.747Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8887 09:52:48.26M 2015-11-06T09:52:49.952Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.489 34.612 1499.8884 09:52:48.46M 2015-11-06T09:52:50.152Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8883 09:52:48.66M 2015-11-06T09:52:50.372Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.611 1499.8870 09:52:48.86M 2015-11-06T09:52:50.562Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.487 34.610 1499.8850 09:52:49.09M 2015-11-06T09:52:50.762Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.610 1499.8839 09:52:49.28M 2015-11-06T09:52:50.997Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.487 34.610 1499.8839 09:52:49.47M 2015-11-06T09:52:51.169Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.487 34.611 1499.8840 09:52:49.67M 2015-11-06T09:52:51.372Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.611 1499.8848 09:52:49.87M 2015-11-06T09:52:51.572Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.612 1499.8853 09:52:50.09M 2015-11-06T09:52:51.777Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.612 1499.8860 09:52:50.29M 2015-11-06T09:52:51.982Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8876 09:52:50.49M 2015-11-06T09:52:52.187Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.490 34.613 1499.8888 09:52:50.69M 2015-11-06T09:52:52.387Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.614 1499.8899 09:52:50.89M 2015-11-06T09:52:52.592Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.492 34.615 1499.8914 09:52:51.11M 2015-11-06T09:52:52.805Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8911 09:52:51.31M 2015-11-06T09:52:52.992Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8921 09:52:51.51M 2015-11-06T09:52:53.197Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8920 09:52:51.70M 2015-11-06T09:52:53.402Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.618 1499.8925 09:52:51.90M 2015-11-06T09:52:53.609Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.619 1499.8938 09:52:52.12M 2015-11-06T09:52:53.809Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8884 09:52:52.32M 2015-11-06T09:52:54.012Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8868 09:52:52.52M 2015-11-06T09:52:54.217Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8862 09:52:52.72M 2015-11-06T09:52:54.417Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8849 09:52:52.92M 2015-11-06T09:52:54.667Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8842 09:52:53.13M 2015-11-06T09:52:54.842Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8831 09:52:53.38M 2015-11-06T09:52:55.022Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.487 34.612 1499.8822 09:52:53.55M 2015-11-06T09:52:55.232Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.487 34.611 1499.8811 09:52:53.73M 2015-11-06T09:52:55.432Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.494 34.618 1499.8909 09:52:53.93M 2015-11-06T09:52:55.637Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.495 34.619 1499.8918 09:52:54.15M 2015-11-06T09:52:55.837Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.495 34.619 1499.8917 09:52:54.35M 2015-11-06T09:52:56.042Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.619 1499.8927 09:52:54.55M 2015-11-06T09:52:56.242Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.496 34.620 1499.8937 09:52:54.75M 2015-11-06T09:52:56.449Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.619 1499.8942 09:52:54.94M 2015-11-06T09:52:56.652Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8947 09:52:55.16M 2015-11-06T09:52:56.852Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.497 34.620 1499.8944 09:52:55.36M 2015-11-06T09:52:57.057Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.619 1499.8936 09:52:55.56M 2015-11-06T09:52:57.257Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.496 34.619 1499.8928 09:52:55.76M 2015-11-06T09:52:57.462Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8933 09:52:55.96M 2015-11-06T09:52:57.667Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.495 34.618 1499.8928 09:52:56.18M 2015-11-06T09:52:57.872Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.618 1499.8922 09:52:56.38M 2015-11-06T09:52:58.072Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8925 09:52:56.58M 2015-11-06T09:52:58.277Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8922 09:52:56.78M 2015-11-06T09:52:58.477Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.616 1499.8909 09:52:57.00M 2015-11-06T09:52:58.682Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8899 09:52:57.20M 2015-11-06T09:52:58.882Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8903 09:52:57.40M 2015-11-06T09:52:59.091Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8896 09:52:57.59M 2015-11-06T09:52:59.307Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.617 1499.8905 09:52:57.79M 2015-11-06T09:52:59.492Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.614 1499.8865 09:52:58.03M 2015-11-06T09:52:59.697Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8861 09:52:58.21M 2015-11-06T09:52:59.897Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8861 09:52:58.41M