2015-11-06T09:51:00.102Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.479 34.603 1499.8745 09:50:58.60M 2015-11-06T09:51:00.302Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.479 34.603 1499.8752 09:50:58.80M 2015-11-06T09:51:00.507Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.479 34.603 1499.8756 09:50:59.02M 2015-11-06T09:51:00.712Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.479 34.603 1499.8757 09:50:59.22M 2015-11-06T09:51:00.912Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.479 34.603 1499.8759 09:50:59.42M 2015-11-06T09:51:01.117Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.480 34.604 1499.8770 09:50:59.62M 2015-11-06T09:51:01.325Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.480 34.604 1499.8779 09:50:59.82M 2015-11-06T09:51:01.517Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.481 34.605 1499.8788 09:51:00.04M 2015-11-06T09:51:01.729Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.482 34.605 1499.8794 09:51:00.23M 2015-11-06T09:51:01.928Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.482 34.606 1499.8802 09:51:00.43M 2015-11-06T09:51:02.165Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.482 34.606 1499.8801 09:51:00.63M 2015-11-06T09:51:02.332Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.482 34.606 1499.8796 09:51:00.83M 2015-11-06T09:51:02.537Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.484 34.608 1499.8816 09:51:01.05M 2015-11-06T09:51:02.737Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.484 34.608 1499.8817 09:51:01.25M 2015-11-06T09:51:02.942Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.485 34.608 1499.8834 09:51:01.45M 2015-11-06T09:51:03.162Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.485 34.608 1499.8839 09:51:01.65M 2015-11-06T09:51:03.347Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.485 34.608 1499.8846 09:51:01.86M 2015-11-06T09:51:03.552Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.486 34.609 1499.8860 09:51:02.06M 2015-11-06T09:51:03.752Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.487 34.610 1499.8873 09:51:02.26M 2015-11-06T09:51:03.957Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.488 34.611 1499.8890 09:51:02.46M 2015-11-06T09:51:04.162Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.488 34.611 1499.8895 09:51:02.66M 2015-11-06T09:51:04.362Z|I-OCEAN7-304-XXXX| 26.40 12.920 40.489 34.611 1499.8905 09:51:02.86M 2015-11-06T09:51:04.568Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.489 34.611 1499.8907 09:51:03.08M 2015-11-06T09:51:04.772Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.490 34.612 1499.8912 09:51:03.28M 2015-11-06T09:51:04.972Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.490 34.612 1499.8905 09:51:03.48M 2015-11-06T09:51:05.172Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.489 34.612 1499.8910 09:51:03.68M 2015-11-06T09:51:05.377Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.490 34.612 1499.8915 09:51:03.87M 2015-11-06T09:51:05.582Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.612 1499.8905 09:51:04.10M 2015-11-06T09:51:05.787Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.489 34.612 1499.8899 09:51:04.29M 2015-11-06T09:51:05.992Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.611 1499.8887 09:51:04.49M 2015-11-06T09:51:06.192Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.488 34.611 1499.8876 09:51:04.69M 2015-11-06T09:51:06.392Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.610 1499.8861 09:51:04.89M 2015-11-06T09:51:06.597Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.487 34.610 1499.8846 09:51:05.11M 2015-11-06T09:51:06.797Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8842 09:51:05.31M 2015-11-06T09:51:07.003Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.486 34.610 1499.8835 09:51:05.51M 2015-11-06T09:51:07.208Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.487 34.610 1499.8827 09:51:05.71M 2015-11-06T09:51:07.408Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8809 09:51:05.91M 2015-11-06T09:51:07.632Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.488 34.612 1499.8815 09:51:06.12M 2015-11-06T09:51:07.817Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.488 34.613 1499.8818 09:51:06.34M 2015-11-06T09:51:08.031Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.488 34.613 1499.8816 09:51:06.52M 2015-11-06T09:51:08.222Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.488 34.613 1499.8815 09:51:06.72M 2015-11-06T09:51:08.422Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8815 09:51:06.92M 2015-11-06T09:51:08.622Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.488 34.613 1499.8812 09:51:07.14M 2015-11-06T09:51:08.832Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.488 34.613 1499.8812 09:51:07.33M 2015-11-06T09:51:09.032Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.488 34.613 1499.8810 09:51:07.54M 2015-11-06T09:51:09.232Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.488 34.614 1499.8796 09:51:07.74M 2015-11-06T09:51:09.437Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.488 34.613 1499.8788 09:51:07.93M 2015-11-06T09:51:09.637Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.488 34.613 1499.8793 09:51:08.15M 2015-11-06T09:51:09.842Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.488 34.613 1499.8799 09:51:08.35M 2015-11-06T09:51:10.048Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.488 34.612 1499.8802 09:51:08.55M 2015-11-06T09:51:10.252Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.488 34.613 1499.8821 09:51:08.75M 2015-11-06T09:51:10.452Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.488 34.612 1499.8833 09:51:08.95M 2015-11-06T09:51:10.657Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8833 09:51:09.17M 2015-11-06T09:51:10.857Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8885 09:51:09.37M 2015-11-06T09:51:11.085Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.617 1499.8900 09:51:09.56M 2015-11-06T09:51:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.618 1499.8916 09:51:09.76M 2015-11-06T09:51:11.467Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.618 1499.8926 09:51:09.96M 2015-11-06T09:51:11.673Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.618 1499.8939 09:51:10.18M 2015-11-06T09:51:11.885Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.618 1499.8948 09:51:10.38M 2015-11-06T09:51:12.093Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.496 34.618 1499.8956 09:51:10.58M 2015-11-06T09:51:12.282Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.496 34.618 1499.8966 09:51:10.79M 2015-11-06T09:51:12.483Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.495 34.618 1499.8959 09:51:11.00M 2015-11-06T09:51:12.690Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.617 1499.8951 09:51:11.20M 2015-11-06T09:51:12.893Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8944 09:51:11.40M 2015-11-06T09:51:13.098Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.494 34.616 1499.8939 09:51:11.60M 2015-11-06T09:51:13.297Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.494 34.616 1499.8944 09:51:11.80M 2015-11-06T09:51:13.497Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8948 09:51:12.02M 2015-11-06T09:51:13.702Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8943 09:51:12.21M 2015-11-06T09:51:13.907Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8927 09:51:12.41M 2015-11-06T09:51:14.113Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.493 34.615 1499.8920 09:51:12.61M 2015-11-06T09:51:14.312Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.492 34.615 1499.8921 09:51:12.81M 2015-11-06T09:51:14.518Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8907 09:51:13.03M 2015-11-06T09:51:14.718Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8904 09:51:13.23M 2015-11-06T09:51:14.925Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8901 09:51:13.43M 2015-11-06T09:51:15.123Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8896 09:51:13.63M 2015-11-06T09:51:15.328Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.615 1499.8888 09:51:13.82M 2015-11-06T09:51:15.533Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.491 34.615 1499.8884 09:51:14.04M 2015-11-06T09:51:15.765Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.491 34.615 1499.8881 09:51:14.25M 2015-11-06T09:51:15.938Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8866 09:51:14.44M 2015-11-06T09:51:16.138Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.615 1499.8851 09:51:14.64M 2015-11-06T09:51:16.343Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.490 34.615 1499.8851 09:51:14.84M 2015-11-06T09:51:16.563Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8848 09:51:15.06M 2015-11-06T09:51:16.753Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8848 09:51:15.27M 2015-11-06T09:51:16.953Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8859 09:51:15.46M 2015-11-06T09:51:17.153Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8854 09:51:15.65M 2015-11-06T09:51:17.358Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8838 09:51:15.85M 2015-11-06T09:51:17.565Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8838 09:51:16.07M 2015-11-06T09:51:17.763Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.614 1499.8853 09:51:16.27M 2015-11-06T09:51:17.969Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.614 1499.8842 09:51:16.47M 2015-11-06T09:51:18.169Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.490 34.614 1499.8833 09:51:16.67M 2015-11-06T09:51:18.373Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8839 09:51:16.87M 2015-11-06T09:51:18.578Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8846 09:51:17.09M 2015-11-06T09:51:18.778Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.615 1499.8855 09:51:17.29M 2015-11-06T09:51:18.978Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8909 09:51:17.49M 2015-11-06T09:51:19.183Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8910 09:51:17.68M 2015-11-06T09:51:19.388Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8911 09:51:17.88M 2015-11-06T09:51:19.593Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.490 34.613 1499.8914 09:51:18.10M 2015-11-06T09:51:19.793Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.490 34.613 1499.8920 09:51:18.30M 2015-11-06T09:51:19.998Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.491 34.613 1499.8923 09:51:18.50M 2015-11-06T09:51:20.203Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.491 34.613 1499.8929 09:51:18.70M 2015-11-06T09:51:20.403Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.492 34.614 1499.8940 09:51:18.90M 2015-11-06T09:51:20.608Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8933 09:51:19.12M 2015-11-06T09:51:20.808Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.486 34.609 1499.8857 09:51:19.32M 2015-11-06T09:51:21.028Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.486 34.608 1499.8850 09:51:19.52M 2015-11-06T09:51:21.218Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.486 34.609 1499.8849 09:51:19.73M 2015-11-06T09:51:21.418Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.482 34.605 1499.8794 09:51:19.92M 2015-11-06T09:51:21.623Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.487 34.611 1499.8851 09:51:20.13M 2015-11-06T09:51:21.823Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8859 09:51:20.33M 2015-11-06T09:51:22.028Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.612 1499.8861 09:51:20.53M 2015-11-06T09:51:22.228Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.489 34.612 1499.8868 09:51:20.73M 2015-11-06T09:51:22.433Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.490 34.613 1499.8875 09:51:20.93M 2015-11-06T09:51:22.638Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.490 34.614 1499.8879 09:51:21.15M 2015-11-06T09:51:22.838Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8894 09:51:21.35M 2015-11-06T09:51:23.043Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.491 34.614 1499.8904 09:51:21.55M 2015-11-06T09:51:23.245Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.491 34.614 1499.8900 09:51:21.75M 2015-11-06T09:51:23.453Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.491 34.614 1499.8894 09:51:21.94M 2015-11-06T09:51:23.653Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.491 34.614 1499.8887 09:51:22.17M 2015-11-06T09:51:23.853Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.614 1499.8883 09:51:22.36M 2015-11-06T09:51:24.058Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.490 34.614 1499.8876 09:51:22.56M 2015-11-06T09:51:24.263Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.490 34.613 1499.8867 09:51:22.76M 2015-11-06T09:51:24.463Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8859 09:51:22.96M 2015-11-06T09:51:24.668Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8835 09:51:23.18M 2015-11-06T09:51:24.873Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.612 1499.8827 09:51:23.38M 2015-11-06T09:51:25.073Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.612 1499.8812 09:51:23.58M 2015-11-06T09:51:25.278Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.487 34.612 1499.8806 09:51:23.78M 2015-11-06T09:51:25.498Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.487 34.612 1499.8812 09:51:24.98M 2015-11-06T09:51:25.683Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8820 09:51:24.21M 2015-11-06T09:51:25.891Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.488 34.613 1499.8816 09:51:24.39M 2015-11-06T09:51:26.125Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.487 34.613 1499.8802 09:51:24.59M 2015-11-06T09:51:26.290Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.488 34.613 1499.8805 09:51:24.79M 2015-11-06T09:51:26.493Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.488 34.613 1499.8821 09:51:25.01M 2015-11-06T09:51:26.698Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.484 34.609 1499.8779 09:51:25.21M 2015-11-06T09:51:26.898Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.484 34.608 1499.8795 09:51:25.41M 2015-11-06T09:51:27.103Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.484 34.609 1499.8784 09:51:25.61M 2015-11-06T09:51:27.303Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.483 34.607 1499.8777 09:51:25.80M 2015-11-06T09:51:27.508Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.483 34.607 1499.8789 09:51:26.02M 2015-11-06T09:51:27.713Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.483 34.607 1499.8796 09:51:26.22M 2015-11-06T09:51:27.913Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.484 34.608 1499.8802 09:51:26.42M 2015-11-06T09:51:28.118Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.484 34.608 1499.8796 09:51:26.62M 2015-11-06T09:51:28.323Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.484 34.608 1499.8804 09:51:26.82M 2015-11-06T09:51:28.523Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.485 34.609 1499.8804 09:51:27.04M 2015-11-06T09:51:28.728Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.486 34.610 1499.8817 09:51:27.24M 2015-11-06T09:51:28.929Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.486 34.610 1499.8829 09:51:27.44M 2015-11-06T09:51:29.133Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.610 1499.8840 09:51:27.63M 2015-11-06T09:51:29.338Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.611 1499.8848 09:51:27.84M 2015-11-06T09:51:29.538Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.611 1499.8866 09:51:28.05M 2015-11-06T09:51:29.743Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.611 1499.8881 09:51:28.25M 2015-11-06T09:51:29.963Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.488 34.611 1499.8894 09:51:28.45M 2015-11-06T09:51:30.148Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.489 34.611 1499.8900 09:51:28.67M 2015-11-06T09:51:30.353Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.489 34.611 1499.8904 09:51:28.85M 2015-11-06T09:51:30.553Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.613 1499.8932 09:51:29.07M 2015-11-06T09:51:30.758Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.492 34.614 1499.8938 09:51:29.26M 2015-11-06T09:51:30.963Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8940 09:51:29.47M 2015-11-06T09:51:31.163Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.616 1499.8953 09:51:29.67M 2015-11-06T09:51:31.363Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8960 09:51:29.86M 2015-11-06T09:51:31.569Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8961 09:51:30.08M 2015-11-06T09:51:31.773Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8969 09:51:30.28M 2015-11-06T09:51:31.973Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8972 09:51:30.48M 2015-11-06T09:51:32.178Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8977 09:51:30.68M 2015-11-06T09:51:32.378Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8971 09:51:30.88M 2015-11-06T09:51:32.583Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.497 34.619 1499.8972 09:51:31.10M 2015-11-06T09:51:32.788Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.498 34.620 1499.8983 09:51:31.30M 2015-11-06T09:51:32.993Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.498 34.620 1499.8986 09:51:31.50M 2015-11-06T09:51:33.193Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.499 34.621 1499.9000 09:51:31.69M 2015-11-06T09:51:33.398Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.499 34.621 1499.9001 09:51:31.89M 2015-11-06T09:51:33.598Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.499 34.621 1499.8997 09:51:32.11M 2015-11-06T09:51:33.803Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.499 34.621 1499.8979 09:51:32.31M 2015-11-06T09:51:34.009Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.498 34.620 1499.8976 09:51:32.51M 2015-11-06T09:51:34.214Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8975 09:51:32.71M 2015-11-06T09:51:34.433Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.496 34.619 1499.8971 09:51:32.91M 2015-11-06T09:51:34.613Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8971 09:51:33.15M 2015-11-06T09:51:34.818Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.617 1499.8960 09:51:33.33M 2015-11-06T09:51:35.023Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.616 1499.8956 09:51:33.52M 2015-11-06T09:51:35.223Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.615 1499.8949 09:51:33.73M 2015-11-06T09:51:35.428Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.615 1499.8960 09:51:33.92M 2015-11-06T09:51:35.628Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8959 09:51:34.14M 2015-11-06T09:51:35.833Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8950 09:51:34.34M 2015-11-06T09:51:36.033Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.616 1499.8939 09:51:34.54M 2015-11-06T09:51:36.238Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.616 1499.8938 09:51:34.74M 2015-11-06T09:51:36.443Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8942 09:51:34.94M 2015-11-06T09:51:36.643Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8939 09:51:35.16M 2015-11-06T09:51:36.849Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.493 34.616 1499.8945 09:51:35.35M 2015-11-06T09:51:37.049Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.616 1499.8938 09:51:35.56M 2015-11-06T09:51:37.254Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.616 1499.8943 09:51:35.75M 2015-11-06T09:51:37.454Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.617 1499.8943 09:51:35.95M 2015-11-06T09:51:37.659Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8932 09:51:36.17M 2015-11-06T09:51:37.864Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.494 34.618 1499.8929 09:51:36.37M 2015-11-06T09:51:38.064Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.494 34.618 1499.8929 09:51:36.57M 2015-11-06T09:51:38.269Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.495 34.618 1499.8933 09:51:36.77M 2015-11-06T09:51:38.474Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.494 34.618 1499.8922 09:51:36.97M 2015-11-06T09:51:38.674Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8914 09:51:37.19M 2015-11-06T09:51:38.894Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8910 09:51:37.39M 2015-11-06T09:51:39.084Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8905 09:51:37.60M 2015-11-06T09:51:39.284Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.618 1499.8932 09:51:37.79M 2015-11-06T09:51:39.491Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8933 09:51:38.00M 2015-11-06T09:51:39.691Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.618 1499.8938 09:51:38.20M 2015-11-06T09:51:39.894Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8931 09:51:38.40M 2015-11-06T09:51:40.099Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.617 1499.8938 09:51:38.60M 2015-11-06T09:51:40.299Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.617 1499.8933 09:51:38.80M 2015-11-06T09:51:40.504Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8931 09:51:39.02M 2015-11-06T09:51:40.704Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8927 09:51:39.22M 2015-11-06T09:51:40.909Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.617 1499.8921 09:51:39.42M 2015-11-06T09:51:41.114Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8914 09:51:39.62M 2015-11-06T09:51:41.314Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.493 34.616 1499.8905 09:51:39.82M 2015-11-06T09:51:41.519Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.616 1499.8901 09:51:40.03M 2015-11-06T09:51:41.719Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.617 1499.8901 09:51:40.23M 2015-11-06T09:51:41.924Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.616 1499.8895 09:51:40.43M 2015-11-06T09:51:42.129Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.616 1499.8890 09:51:40.63M 2015-11-06T09:51:42.329Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8875 09:51:40.83M 2015-11-06T09:51:42.529Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.491 34.615 1499.8862 09:51:41.05M 2015-11-06T09:51:42.734Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8861 09:51:41.24M 2015-11-06T09:51:42.939Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8862 09:51:41.45M 2015-11-06T09:51:43.139Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.615 1499.8867 09:51:41.65M 2015-11-06T09:51:43.359Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.615 1499.8872 09:51:41.84M 2015-11-06T09:51:43.549Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.492 34.616 1499.8867 09:51:42.08M 2015-11-06T09:51:43.754Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.617 1499.8888 09:51:42.26M 2015-11-06T09:51:43.954Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.617 1499.8896 09:51:42.46M 2015-11-06T09:51:44.154Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.494 34.618 1499.8899 09:51:42.66M 2015-11-06T09:51:44.364Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8892 09:51:42.86M 2015-11-06T09:51:44.564Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.494 34.618 1499.8895 09:51:43.08M 2015-11-06T09:51:44.764Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8896 09:51:43.28M 2015-11-06T09:51:44.969Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8898 09:51:43.47M 2015-11-06T09:51:45.174Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.493 34.617 1499.8907 09:51:43.67M 2015-11-06T09:51:45.374Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.618 1499.8912 09:51:43.87M 2015-11-06T09:51:45.579Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.618 1499.8918 09:51:44.09M 2015-11-06T09:51:45.779Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.618 1499.8926 09:51:44.29M 2015-11-06T09:51:45.984Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.618 1499.8933 09:51:44.49M 2015-11-06T09:51:46.189Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.618 1499.8931 09:51:44.69M 2015-11-06T09:51:46.394Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.618 1499.8932 09:51:44.89M 2015-11-06T09:51:46.594Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.495 34.618 1499.8939 09:51:45.11M 2015-11-06T09:51:46.794Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.495 34.619 1499.8942 09:51:45.31M 2015-11-06T09:51:46.999Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.496 34.619 1499.8954 09:51:45.50M 2015-11-06T09:51:47.204Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.496 34.620 1499.8959 09:51:45.70M 2015-11-06T09:51:47.409Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.497 34.621 1499.8967 09:51:45.90M 2015-11-06T09:51:47.609Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.497 34.620 1499.8964 09:51:46.12M 2015-11-06T09:51:47.829Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.496 34.620 1499.8951 09:51:46.32M 2015-11-06T09:51:48.014Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.496 34.619 1499.8939 09:51:46.54M 2015-11-06T09:51:48.219Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.495 34.618 1499.8927 09:51:46.72M 2015-11-06T09:51:48.445Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.493 34.617 1499.8916 09:51:46.92M 2015-11-06T09:51:48.624Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8903 09:51:47.14M 2015-11-06T09:51:48.845Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8893 09:51:47.33M 2015-11-06T09:51:49.029Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8878 09:51:47.53M 2015-11-06T09:51:49.234Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8905 09:51:47.74M 2015-11-06T09:51:49.439Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8906 09:51:47.93M 2015-11-06T09:51:49.639Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8911 09:51:48.15M 2015-11-06T09:51:49.844Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8916 09:51:48.35M 2015-11-06T09:51:50.044Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.494 34.618 1499.8914 09:51:48.55M 2015-11-06T09:51:50.249Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.618 1499.8911 09:51:48.75M 2015-11-06T09:51:50.454Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.495 34.618 1499.8910 09:51:48.95M 2015-11-06T09:51:50.654Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.496 34.619 1499.8920 09:51:49.17M 2015-11-06T09:51:50.859Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.496 34.619 1499.8920 09:51:49.37M 2015-11-06T09:51:51.059Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.495 34.619 1499.8911 09:51:49.56M 2015-11-06T09:51:51.264Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.618 1499.8912 09:51:49.77M 2015-11-06T09:51:51.464Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.618 1499.8912 09:51:49.96M 2015-11-06T09:51:51.669Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.619 1499.8918 09:51:50.18M 2015-11-06T09:51:51.874Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.619 1499.8911 09:51:50.38M 2015-11-06T09:51:52.074Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.619 1499.8900 09:51:50.58M 2015-11-06T09:51:52.294Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.495 34.619 1499.8895 09:51:50.78M 2015-11-06T09:51:52.479Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.495 34.620 1499.8892 09:51:51.01M 2015-11-06T09:51:52.684Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.495 34.620 1499.8888 09:51:51.19M 2015-11-06T09:51:52.891Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.495 34.620 1499.8894 09:51:51.39M 2015-11-06T09:51:53.091Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.495 34.619 1499.8898 09:51:51.59M 2015-11-06T09:51:53.325Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.494 34.618 1499.8894 09:51:51.79M 2015-11-06T09:51:53.499Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.494 34.618 1499.8883 09:51:52.01M 2015-11-06T09:51:53.699Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.494 34.618 1499.8884 09:51:52.21M 2015-11-06T09:51:53.904Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.493 34.617 1499.8881 09:51:52.41M 2015-11-06T09:51:54.104Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.617 1499.8882 09:51:52.61M 2015-11-06T09:51:54.309Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.493 34.618 1499.8882 09:51:52.81M 2015-11-06T09:51:54.514Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.618 1499.8881 09:51:53.03M 2015-11-06T09:51:54.714Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8882 09:51:53.23M 2015-11-06T09:51:54.914Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.493 34.617 1499.8885 09:51:53.43M 2015-11-06T09:51:55.119Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.493 34.617 1499.8892 09:51:53.62M 2015-11-06T09:51:55.324Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.493 34.617 1499.8900 09:51:53.82M 2015-11-06T09:51:55.529Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.494 34.617 1499.8905 09:51:54.04M 2015-11-06T09:51:55.729Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8923 09:51:54.24M 2015-11-06T09:51:55.934Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.494 34.617 1499.8936 09:51:54.44M 2015-11-06T09:51:56.139Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8927 09:51:54.64M 2015-11-06T09:51:56.339Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8926 09:51:54.84M 2015-11-06T09:51:56.544Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8925 09:51:55.06M 2015-11-06T09:51:56.765Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8923 09:51:55.26M 2015-11-06T09:51:56.949Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.493 34.615 1499.8922 09:51:55.47M 2015-11-06T09:51:57.154Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8933 09:51:55.65M 2015-11-06T09:51:57.354Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.493 34.615 1499.8942 09:51:55.85M 2015-11-06T09:51:57.554Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8942 09:51:56.07M 2015-11-06T09:51:57.760Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.493 34.615 1499.8944 09:51:56.27M 2015-11-06T09:51:57.965Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.615 1499.8956 09:51:56.47M 2015-11-06T09:51:58.169Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.494 34.616 1499.8958 09:51:56.67M 2015-11-06T09:51:58.369Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.494 34.616 1499.8958 09:51:56.87M 2015-11-06T09:51:58.574Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.494 34.616 1499.8959 09:51:57.09M 2015-11-06T09:51:58.774Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.493 34.615 1499.8948 09:51:57.29M 2015-11-06T09:51:58.979Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.492 34.615 1499.8931 09:51:57.48M 2015-11-06T09:51:59.179Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.491 34.614 1499.8910 09:51:57.69M 2015-11-06T09:51:59.384Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8899 09:51:57.88M 2015-11-06T09:51:59.584Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8905 09:51:58.10M 2015-11-06T09:51:59.794Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8904 09:51:58.30M 2015-11-06T09:51:59.995Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8904 09:51:58.50M