2015-11-06T09:50:00.004Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8900 09:49:58.51M 2015-11-06T09:50:00.209Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.492 34.615 1499.8915 09:49:58.70M 2015-11-06T09:50:00.409Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.493 34.615 1499.8914 09:49:58.90M 2015-11-06T09:50:00.629Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.615 1499.8915 09:49:59.12M 2015-11-06T09:50:00.814Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.616 1499.8900 09:49:59.34M 2015-11-06T09:50:01.019Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.616 1499.8885 09:49:59.52M 2015-11-06T09:50:01.219Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.616 1499.8881 09:49:59.72M 2015-11-06T09:50:01.424Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.615 1499.8877 09:49:59.92M 2015-11-06T09:50:01.629Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.491 34.617 1499.8821 09:50:00.14M 2015-11-06T09:50:01.829Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.491 34.617 1499.8817 09:50:00.34M 2015-11-06T09:50:02.034Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.490 34.617 1499.8800 09:50:00.54M 2015-11-06T09:50:02.240Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.490 34.616 1499.8799 09:50:00.73M 2015-11-06T09:50:02.434Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.490 34.616 1499.8812 09:50:00.93M 2015-11-06T09:50:02.640Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.491 34.617 1499.8834 09:50:01.15M 2015-11-06T09:50:02.845Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.492 34.617 1499.8838 09:50:01.35M 2015-11-06T09:50:03.050Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.492 34.617 1499.8840 09:50:01.55M 2015-11-06T09:50:03.250Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.492 34.618 1499.8848 09:50:01.75M 2015-11-06T09:50:03.454Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.492 34.617 1499.8846 09:50:01.95M 2015-11-06T09:50:03.654Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.491 34.617 1499.8844 09:50:02.16M 2015-11-06T09:50:03.860Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.491 34.617 1499.8848 09:50:02.36M 2015-11-06T09:50:04.065Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.491 34.616 1499.8853 09:50:02.56M 2015-11-06T09:50:04.265Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8855 09:50:02.76M 2015-11-06T09:50:04.470Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8855 09:50:02.96M 2015-11-06T09:50:04.675Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8849 09:50:03.18M 2015-11-06T09:50:04.875Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8845 09:50:03.38M 2015-11-06T09:50:05.095Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8850 09:50:03.58M 2015-11-06T09:50:05.280Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8850 09:50:03.79M 2015-11-06T09:50:05.485Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.615 1499.8859 09:50:04.00M 2015-11-06T09:50:05.691Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.491 34.615 1499.8870 09:50:04.20M 2015-11-06T09:50:05.891Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8878 09:50:04.40M 2015-11-06T09:50:06.095Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8872 09:50:04.59M 2015-11-06T09:50:06.295Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.492 34.616 1499.8882 09:50:04.79M 2015-11-06T09:50:06.500Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8883 09:50:05.01M 2015-11-06T09:50:06.700Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.615 1499.8890 09:50:05.21M 2015-11-06T09:50:06.910Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.495 34.618 1499.8936 09:50:05.41M 2015-11-06T09:50:07.110Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8889 09:50:05.61M 2015-11-06T09:50:07.315Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.615 1499.8890 09:50:05.81M 2015-11-06T09:50:07.515Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.614 1499.8887 09:50:06.03M 2015-11-06T09:50:07.720Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.612 1499.8879 09:50:06.22M 2015-11-06T09:50:07.920Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8871 09:50:06.42M 2015-11-06T09:50:08.125Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.487 34.610 1499.8865 09:50:06.62M 2015-11-06T09:50:08.325Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8931 09:50:06.82M 2015-11-06T09:50:08.530Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.616 1499.8937 09:50:07.04M 2015-11-06T09:50:08.735Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8937 09:50:07.24M 2015-11-06T09:50:08.965Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.493 34.616 1499.8921 09:50:07.44M 2015-11-06T09:50:09.140Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8927 09:50:07.64M 2015-11-06T09:50:09.340Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8928 09:50:07.84M 2015-11-06T09:50:09.560Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.616 1499.8929 09:50:08.05M 2015-11-06T09:50:09.750Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.494 34.617 1499.8926 09:50:08.27M 2015-11-06T09:50:09.950Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.617 1499.8916 09:50:08.45M 2015-11-06T09:50:10.155Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.493 34.617 1499.8912 09:50:08.65M 2015-11-06T09:50:10.355Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8896 09:50:08.85M 2015-11-06T09:50:10.560Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8882 09:50:09.07M 2015-11-06T09:50:10.760Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.491 34.615 1499.8871 09:50:09.27M 2015-11-06T09:50:10.965Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.614 1499.8855 09:50:09.47M 2015-11-06T09:50:11.170Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.489 34.613 1499.8835 09:50:09.67M 2015-11-06T09:50:11.375Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.488 34.613 1499.8824 09:50:09.87M 2015-11-06T09:50:11.605Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.488 34.613 1499.8829 09:50:10.09M 2015-11-06T09:50:11.780Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8833 09:50:10.28M 2015-11-06T09:50:11.980Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8837 09:50:10.49M 2015-11-06T09:50:12.185Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8839 09:50:10.68M 2015-11-06T09:50:12.390Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.615 1499.8837 09:50:10.88M 2015-11-06T09:50:12.590Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.615 1499.8838 09:50:11.10M 2015-11-06T09:50:12.795Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8840 09:50:11.30M 2015-11-06T09:50:12.995Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8837 09:50:11.50M 2015-11-06T09:50:13.200Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.489 34.614 1499.8826 09:50:11.70M 2015-11-06T09:50:13.405Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.489 34.614 1499.8826 09:50:11.90M 2015-11-06T09:50:13.605Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.489 34.614 1499.8832 09:50:12.12M 2015-11-06T09:50:13.810Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.490 34.615 1499.8832 09:50:12.31M 2015-11-06T09:50:14.025Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.615 1499.8846 09:50:12.51M 2015-11-06T09:50:14.215Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8860 09:50:12.73M 2015-11-06T09:50:14.415Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8857 09:50:12.91M 2015-11-06T09:50:14.620Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.615 1499.8851 09:50:13.13M 2015-11-06T09:50:14.825Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8854 09:50:13.33M 2015-11-06T09:50:15.025Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8854 09:50:13.53M 2015-11-06T09:50:15.230Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.490 34.613 1499.8857 09:50:13.73M 2015-11-06T09:50:15.435Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8855 09:50:13.93M 2015-11-06T09:50:15.635Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8855 09:50:14.15M 2015-11-06T09:50:15.840Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.490 34.613 1499.8854 09:50:14.34M 2015-11-06T09:50:16.040Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8859 09:50:14.54M 2015-11-06T09:50:16.245Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.613 1499.8861 09:50:14.74M 2015-11-06T09:50:16.450Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8854 09:50:14.94M 2015-11-06T09:50:16.650Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8853 09:50:15.16M 2015-11-06T09:50:16.855Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8862 09:50:15.36M 2015-11-06T09:50:17.055Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8854 09:50:15.56M 2015-11-06T09:50:17.285Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.489 34.614 1499.8864 09:50:15.76M 2015-11-06T09:50:17.465Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8862 09:50:15.96M 2015-11-06T09:50:17.665Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8867 09:50:16.18M 2015-11-06T09:50:17.870Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.614 1499.8857 09:50:16.37M 2015-11-06T09:50:18.075Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.614 1499.8843 09:50:16.57M 2015-11-06T09:50:18.275Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.489 34.614 1499.8826 09:50:16.77M 2015-11-06T09:50:18.495Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.488 34.614 1499.8817 09:50:16.97M 2015-11-06T09:50:18.680Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.488 34.614 1499.8800 09:50:17.21M 2015-11-06T09:50:18.880Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.487 34.613 1499.8796 09:50:17.39M 2015-11-06T09:50:19.085Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.488 34.614 1499.8798 09:50:17.59M 2015-11-06T09:50:19.291Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.488 34.614 1499.8804 09:50:17.79M 2015-11-06T09:50:19.495Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8816 09:50:18.01M 2015-11-06T09:50:19.700Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.490 34.615 1499.8824 09:50:18.20M 2015-11-06T09:50:19.895Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.615 1499.8820 09:50:18.41M 2015-11-06T09:50:20.100Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.615 1499.8824 09:50:18.60M 2015-11-06T09:50:20.305Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.615 1499.8821 09:50:18.80M 2015-11-06T09:50:20.510Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.614 1499.8805 09:50:19.02M 2015-11-06T09:50:20.715Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.488 34.614 1499.8789 09:50:19.22M 2015-11-06T09:50:20.915Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.488 34.614 1499.8796 09:50:19.42M 2015-11-06T09:50:21.115Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8807 09:50:19.62M 2015-11-06T09:50:21.325Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8815 09:50:19.82M 2015-11-06T09:50:21.525Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8837 09:50:20.04M 2015-11-06T09:50:21.730Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.489 34.614 1499.8838 09:50:20.24M 2015-11-06T09:50:21.930Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8846 09:50:20.43M 2015-11-06T09:50:22.154Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.491 34.615 1499.8851 09:50:20.63M 2015-11-06T09:50:22.335Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8859 09:50:20.83M 2015-11-06T09:50:22.542Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.616 1499.8859 09:50:21.05M 2015-11-06T09:50:22.740Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8861 09:50:21.25M 2015-11-06T09:50:22.961Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.493 34.618 1499.8871 09:50:21.45M 2015-11-06T09:50:23.145Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.493 34.618 1499.8877 09:50:21.66M 2015-11-06T09:50:23.350Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.493 34.618 1499.8877 09:50:21.85M 2015-11-06T09:50:23.555Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.494 34.618 1499.8877 09:50:22.06M 2015-11-06T09:50:23.755Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.493 34.618 1499.8881 09:50:22.26M 2015-11-06T09:50:23.961Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.493 34.618 1499.8872 09:50:22.46M 2015-11-06T09:50:24.165Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.492 34.617 1499.8866 09:50:22.66M 2015-11-06T09:50:24.365Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.492 34.617 1499.8859 09:50:22.86M 2015-11-06T09:50:24.570Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.491 34.616 1499.8849 09:50:23.08M 2015-11-06T09:50:24.775Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.490 34.615 1499.8851 09:50:23.28M 2015-11-06T09:50:24.975Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.490 34.615 1499.8851 09:50:23.48M 2015-11-06T09:50:25.175Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.489 34.614 1499.8850 09:50:23.68M 2015-11-06T09:50:25.401Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8864 09:50:23.87M 2015-11-06T09:50:25.585Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.614 1499.8861 09:50:24.10M 2015-11-06T09:50:25.790Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.613 1499.8864 09:50:24.29M 2015-11-06T09:50:25.995Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8862 09:50:24.49M 2015-11-06T09:50:26.195Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8853 09:50:24.69M 2015-11-06T09:50:26.396Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.613 1499.8857 09:50:24.89M 2015-11-06T09:50:26.601Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.612 1499.8854 09:50:25.11M 2015-11-06T09:50:26.800Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.612 1499.8849 09:50:25.31M 2015-11-06T09:50:27.006Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.611 1499.8845 09:50:25.51M 2015-11-06T09:50:27.211Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.611 1499.8843 09:50:25.71M 2015-11-06T09:50:27.431Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8837 09:50:25.91M 2015-11-06T09:50:27.616Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8828 09:50:26.14M 2015-11-06T09:50:27.816Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8827 09:50:26.32M 2015-11-06T09:50:28.021Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.611 1499.8826 09:50:26.52M 2015-11-06T09:50:28.226Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.487 34.611 1499.8831 09:50:26.72M 2015-11-06T09:50:28.431Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8839 09:50:26.92M 2015-11-06T09:50:28.631Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.611 1499.8843 09:50:27.14M 2015-11-06T09:50:28.831Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.611 1499.8843 09:50:27.34M 2015-11-06T09:50:29.036Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.611 1499.8844 09:50:27.54M 2015-11-06T09:50:29.241Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.488 34.611 1499.8851 09:50:27.74M 2015-11-06T09:50:29.441Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.488 34.611 1499.8855 09:50:27.94M 2015-11-06T09:50:29.648Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.488 34.612 1499.8856 09:50:28.15M 2015-11-06T09:50:29.848Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.489 34.612 1499.8860 09:50:28.35M 2015-11-06T09:50:30.051Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.488 34.612 1499.8855 09:50:28.55M 2015-11-06T09:50:30.256Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8864 09:50:28.75M 2015-11-06T09:50:30.456Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.489 34.611 1499.8868 09:50:28.95M 2015-11-06T09:50:30.661Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.489 34.612 1499.8873 09:50:29.17M 2015-11-06T09:50:30.866Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.488 34.611 1499.8866 09:50:29.37M 2015-11-06T09:50:31.066Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.488 34.611 1499.8866 09:50:29.57M 2015-11-06T09:50:31.271Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.488 34.611 1499.8867 09:50:29.77M 2015-11-06T09:50:31.471Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.611 1499.8860 09:50:29.97M 2015-11-06T09:50:31.676Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.488 34.610 1499.8862 09:50:30.18M 2015-11-06T09:50:31.896Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.612 1499.8821 09:50:30.38M 2015-11-06T09:50:32.081Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.487 34.612 1499.8813 09:50:30.60M 2015-11-06T09:50:32.325Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.487 34.611 1499.8818 09:50:30.78M 2015-11-06T09:50:32.491Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.486 34.610 1499.8813 09:50:31.00M 2015-11-06T09:50:32.725Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.486 34.611 1499.8815 09:50:31.20M 2015-11-06T09:50:32.896Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.486 34.610 1499.8816 09:50:31.40M 2015-11-06T09:50:33.096Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.486 34.610 1499.8809 09:50:31.60M 2015-11-06T09:50:33.296Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.486 34.610 1499.8806 09:50:31.80M 2015-11-06T09:50:33.501Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.486 34.611 1499.8815 09:50:32.01M 2015-11-06T09:50:33.701Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.487 34.611 1499.8833 09:50:32.21M 2015-11-06T09:50:33.911Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8844 09:50:32.41M 2015-11-06T09:50:34.111Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.489 34.613 1499.8862 09:50:32.61M 2015-11-06T09:50:34.316Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8864 09:50:32.81M 2015-11-06T09:50:34.521Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.489 34.613 1499.8867 09:50:33.03M 2015-11-06T09:50:34.721Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.490 34.613 1499.8876 09:50:33.23M 2015-11-06T09:50:34.928Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8885 09:50:33.43M 2015-11-06T09:50:35.131Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.614 1499.8878 09:50:33.63M 2015-11-06T09:50:35.331Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.491 34.615 1499.8878 09:50:33.83M 2015-11-06T09:50:35.531Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8884 09:50:34.04M 2015-11-06T09:50:35.765Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.616 1499.8881 09:50:34.24M 2015-11-06T09:50:35.936Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.616 1499.8875 09:50:34.44M 2015-11-06T09:50:36.146Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.616 1499.8868 09:50:34.64M 2015-11-06T09:50:36.361Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.491 34.616 1499.8859 09:50:34.84M 2015-11-06T09:50:36.551Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.615 1499.8848 09:50:35.08M 2015-11-06T09:50:36.756Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.489 34.614 1499.8823 09:50:35.26M 2015-11-06T09:50:36.956Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8810 09:50:35.46M 2015-11-06T09:50:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.487 34.612 1499.8805 09:50:35.66M 2015-11-06T09:50:37.361Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.487 34.612 1499.8801 09:50:35.85M 2015-11-06T09:50:37.561Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.487 34.612 1499.8799 09:50:36.08M 2015-11-06T09:50:37.768Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.487 34.612 1499.8801 09:50:36.27M 2015-11-06T09:50:37.971Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.487 34.612 1499.8800 09:50:36.47M 2015-11-06T09:50:38.171Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.486 34.611 1499.8794 09:50:36.67M 2015-11-06T09:50:38.376Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.485 34.610 1499.8788 09:50:36.87M 2015-11-06T09:50:38.576Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.485 34.610 1499.8787 09:50:37.09M 2015-11-06T09:50:38.781Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.485 34.610 1499.8784 09:50:37.29M 2015-11-06T09:50:38.986Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.484 34.609 1499.8783 09:50:37.49M 2015-11-06T09:50:39.186Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.494 34.619 1499.8890 09:50:37.69M 2015-11-06T09:50:39.391Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.494 34.619 1499.8894 09:50:37.89M 2015-11-06T09:50:39.596Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.495 34.619 1499.8896 09:50:38.10M 2015-11-06T09:50:39.796Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.495 34.619 1499.8909 09:50:38.30M 2015-11-06T09:50:40.001Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.496 34.620 1499.8923 09:50:38.50M 2015-11-06T09:50:40.201Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.496 34.620 1499.8931 09:50:38.70M 2015-11-06T09:50:40.408Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.496 34.620 1499.8937 09:50:38.90M 2015-11-06T09:50:40.608Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.496 34.620 1499.8928 09:50:39.12M 2015-11-06T09:50:40.831Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.496 34.620 1499.8927 09:50:39.32M 2015-11-06T09:50:41.016Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.494 34.618 1499.8912 09:50:39.53M 2015-11-06T09:50:41.216Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.494 34.617 1499.8916 09:50:39.72M 2015-11-06T09:50:41.421Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.492 34.616 1499.8898 09:50:39.92M 2015-11-06T09:50:41.626Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.491 34.615 1499.8889 09:50:40.13M 2015-11-06T09:50:41.831Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.613 1499.8875 09:50:40.33M 2015-11-06T09:50:42.031Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.490 34.613 1499.8872 09:50:40.53M 2015-11-06T09:50:42.236Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.489 34.612 1499.8864 09:50:40.73M 2015-11-06T09:50:42.431Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.488 34.612 1499.8860 09:50:40.93M 2015-11-06T09:50:42.636Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.611 1499.8857 09:50:41.15M 2015-11-06T09:50:42.849Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.612 1499.8860 09:50:41.35M 2015-11-06T09:50:43.050Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.612 1499.8856 09:50:41.55M 2015-11-06T09:50:43.249Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8864 09:50:41.75M 2015-11-06T09:50:43.451Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8865 09:50:41.94M 2015-11-06T09:50:43.656Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.489 34.612 1499.8857 09:50:42.17M 2015-11-06T09:50:43.856Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.489 34.612 1499.8855 09:50:42.36M 2015-11-06T09:50:44.061Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8857 09:50:42.56M 2015-11-06T09:50:44.266Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.489 34.613 1499.8851 09:50:42.76M 2015-11-06T09:50:44.471Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.490 34.614 1499.8846 09:50:42.96M 2015-11-06T09:50:44.671Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8849 09:50:43.18M 2015-11-06T09:50:44.876Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.614 1499.8834 09:50:43.38M 2015-11-06T09:50:45.076Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8818 09:50:43.58M 2015-11-06T09:50:45.296Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.489 34.614 1499.8804 09:50:43.78M 2015-11-06T09:50:45.481Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.488 34.613 1499.8785 09:50:44.01M 2015-11-06T09:50:45.691Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.488 34.614 1499.8790 09:50:44.20M 2015-11-06T09:50:45.891Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.488 34.614 1499.8788 09:50:44.39M 2015-11-06T09:50:46.093Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.489 34.614 1499.8795 09:50:44.59M 2015-11-06T09:50:46.296Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.489 34.615 1499.8800 09:50:44.79M 2015-11-06T09:50:46.496Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.490 34.616 1499.8805 09:50:45.01M 2015-11-06T09:50:46.701Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.491 34.616 1499.8811 09:50:45.21M 2015-11-06T09:50:46.906Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.491 34.617 1499.8806 09:50:45.41M 2015-11-06T09:50:47.106Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.492 34.618 1499.8827 09:50:45.61M 2015-11-06T09:50:47.312Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.493 34.618 1499.8835 09:50:45.81M 2015-11-06T09:50:47.511Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.493 34.618 1499.8848 09:50:46.03M 2015-11-06T09:50:47.716Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.493 34.618 1499.8854 09:50:46.23M 2015-11-06T09:50:47.921Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.493 34.618 1499.8849 09:50:46.42M 2015-11-06T09:50:48.121Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.493 34.618 1499.8855 09:50:46.62M 2015-11-06T09:50:48.328Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.493 34.618 1499.8857 09:50:46.82M 2015-11-06T09:50:48.528Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.493 34.618 1499.8860 09:50:47.04M 2015-11-06T09:50:48.731Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.493 34.618 1499.8855 09:50:47.24M 2015-11-06T09:50:48.936Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.492 34.618 1499.8848 09:50:47.44M 2015-11-06T09:50:49.136Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8846 09:50:47.64M 2015-11-06T09:50:49.336Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8843 09:50:47.84M 2015-11-06T09:50:49.541Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.616 1499.8834 09:50:48.05M 2015-11-06T09:50:49.762Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8829 09:50:48.25M 2015-11-06T09:50:49.947Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.489 34.615 1499.8831 09:50:48.47M 2015-11-06T09:50:50.151Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.493 34.618 1499.8867 09:50:48.65M 2015-11-06T09:50:50.351Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.494 34.619 1499.8882 09:50:48.85M 2015-11-06T09:50:50.557Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.494 34.619 1499.8890 09:50:49.07M 2015-11-06T09:50:50.762Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.619 1499.8881 09:50:49.27M 2015-11-06T09:50:50.962Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.494 34.619 1499.8892 09:50:49.47M 2015-11-06T09:50:51.169Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.494 34.619 1499.8894 09:50:49.67M 2015-11-06T09:50:51.372Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.494 34.619 1499.8904 09:50:49.87M 2015-11-06T09:50:51.572Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.493 34.618 1499.8890 09:50:50.08M 2015-11-06T09:50:51.772Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.486 34.611 1499.8809 09:50:50.28M 2015-11-06T09:50:51.982Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.485 34.611 1499.8807 09:50:50.48M 2015-11-06T09:50:52.182Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.485 34.611 1499.8798 09:50:50.68M 2015-11-06T09:50:52.382Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.485 34.610 1499.8805 09:50:50.88M 2015-11-06T09:50:52.587Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.485 34.610 1499.8806 09:50:51.10M 2015-11-06T09:50:52.792Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.485 34.610 1499.8807 09:50:51.30M 2015-11-06T09:50:52.992Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.486 34.610 1499.8817 09:50:51.50M 2015-11-06T09:50:53.205Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.487 34.611 1499.8826 09:50:51.70M 2015-11-06T09:50:53.402Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.486 34.611 1499.8817 09:50:51.89M 2015-11-06T09:50:53.602Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.486 34.611 1499.8807 09:50:52.12M 2015-11-06T09:50:53.809Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.486 34.611 1499.8798 09:50:52.31M 2015-11-06T09:50:54.009Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.486 34.611 1499.8800 09:50:52.51M 2015-11-06T09:50:54.227Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.487 34.612 1499.8802 09:50:52.71M 2015-11-06T09:50:54.417Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.487 34.612 1499.8805 09:50:52.93M 2015-11-06T09:50:54.617Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8815 09:50:53.13M 2015-11-06T09:50:54.822Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.488 34.613 1499.8824 09:50:53.33M 2015-11-06T09:50:55.027Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8832 09:50:53.53M 2015-11-06T09:50:55.227Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.486 34.611 1499.8805 09:50:53.73M 2015-11-06T09:50:55.432Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.486 34.611 1499.8804 09:50:53.92M 2015-11-06T09:50:55.632Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.487 34.612 1499.8805 09:50:54.14M 2015-11-06T09:50:55.845Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.487 34.612 1499.8807 09:50:54.34M 2015-11-06T09:50:56.037Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.488 34.613 1499.8811 09:50:54.54M 2015-11-06T09:50:56.249Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.488 34.613 1499.8805 09:50:54.74M 2015-11-06T09:50:56.450Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.614 1499.8807 09:50:54.94M 2015-11-06T09:50:56.652Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.489 34.614 1499.8807 09:50:55.16M 2015-11-06T09:50:56.852Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.490 34.615 1499.8823 09:50:55.36M 2015-11-06T09:50:57.057Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.615 1499.8837 09:50:55.56M 2015-11-06T09:50:57.257Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8853 09:50:55.76M 2015-11-06T09:50:57.462Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8862 09:50:55.96M 2015-11-06T09:50:57.662Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.492 34.616 1499.8865 09:50:56.17M 2015-11-06T09:50:57.867Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.492 34.617 1499.8865 09:50:56.37M 2015-11-06T09:50:58.072Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8873 09:50:56.57M 2015-11-06T09:50:58.272Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.617 1499.8881 09:50:56.77M 2015-11-06T09:50:58.477Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.493 34.617 1499.8881 09:50:56.97M 2015-11-06T09:50:58.697Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.493 34.617 1499.8894 09:50:57.19M 2015-11-06T09:50:58.882Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.486 34.610 1499.8829 09:50:57.41M 2015-11-06T09:50:59.091Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.486 34.610 1499.8823 09:50:57.59M 2015-11-06T09:50:59.291Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.486 34.610 1499.8823 09:50:57.79M 2015-11-06T09:50:59.492Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.480 34.604 1499.8749 09:50:58.01M 2015-11-06T09:50:59.692Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.479 34.603 1499.8751 09:50:58.20M 2015-11-06T09:50:59.897Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.479 34.603 1499.8749 09:50:58.40M