2015-11-06T09:49:00.112Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.495 34.619 1499.8904 09:48:58.60M 2015-11-06T09:49:00.312Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8923 09:48:58.80M 2015-11-06T09:49:00.517Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.495 34.619 1499.8923 09:48:59.02M 2015-11-06T09:49:00.717Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.618 1499.8925 09:48:59.22M 2015-11-06T09:49:00.917Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.618 1499.8920 09:48:59.42M 2015-11-06T09:49:01.129Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.494 34.618 1499.8910 09:48:59.62M 2015-11-06T09:49:01.329Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8904 09:48:59.82M 2015-11-06T09:49:01.532Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8906 09:49:00.04M 2015-11-06T09:49:01.733Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.493 34.617 1499.8903 09:49:00.24M 2015-11-06T09:49:01.937Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.492 34.617 1499.8890 09:49:00.44M 2015-11-06T09:49:02.137Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.492 34.616 1499.8878 09:49:00.64M 2015-11-06T09:49:02.342Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.491 34.615 1499.8875 09:49:00.83M 2015-11-06T09:49:02.557Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.491 34.615 1499.8870 09:49:01.05M 2015-11-06T09:49:02.752Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.490 34.615 1499.8872 09:49:01.27M 2015-11-06T09:49:02.952Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.490 34.614 1499.8861 09:49:01.45M 2015-11-06T09:49:03.152Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.489 34.614 1499.8850 09:49:01.65M 2015-11-06T09:49:03.357Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.489 34.614 1499.8843 09:49:01.85M 2015-11-06T09:49:03.562Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.489 34.614 1499.8832 09:49:02.07M 2015-11-06T09:49:03.762Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.489 34.614 1499.8822 09:49:02.27M 2015-11-06T09:49:03.969Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.488 34.614 1499.8816 09:49:02.47M 2015-11-06T09:49:04.172Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.489 34.614 1499.8820 09:49:02.66M 2015-11-06T09:49:04.391Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.490 34.615 1499.8818 09:49:02.87M 2015-11-06T09:49:04.577Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.490 34.615 1499.8821 09:49:03.08M 2015-11-06T09:49:04.782Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.491 34.616 1499.8842 09:49:03.28M 2015-11-06T09:49:04.982Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.492 34.617 1499.8860 09:49:03.48M 2015-11-06T09:49:05.187Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.494 34.619 1499.8877 09:49:03.68M 2015-11-06T09:49:05.387Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.499 34.623 1499.8933 09:49:03.88M 2015-11-06T09:49:05.592Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.500 34.624 1499.8944 09:49:04.10M 2015-11-06T09:49:05.792Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.500 34.624 1499.8950 09:49:04.30M 2015-11-06T09:49:05.997Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.500 34.624 1499.8955 09:49:04.49M 2015-11-06T09:49:06.202Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.499 34.623 1499.8948 09:49:04.69M 2015-11-06T09:49:06.404Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.499 34.623 1499.8944 09:49:04.90M 2015-11-06T09:49:06.602Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.498 34.623 1499.8936 09:49:05.11M 2015-11-06T09:49:06.809Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.498 34.622 1499.8927 09:49:05.31M 2015-11-06T09:49:07.032Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.498 34.622 1499.8937 09:49:05.51M 2015-11-06T09:49:07.212Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.498 34.622 1499.8943 09:49:05.73M 2015-11-06T09:49:07.417Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.498 34.621 1499.8944 09:49:05.91M 2015-11-06T09:49:07.617Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.620 1499.8940 09:49:06.13M 2015-11-06T09:49:07.822Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.496 34.619 1499.8943 09:49:06.32M 2015-11-06T09:49:08.045Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8938 09:49:06.52M 2015-11-06T09:49:08.232Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8940 09:49:06.72M 2015-11-06T09:49:08.432Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.486 34.609 1499.8843 09:49:06.92M 2015-11-06T09:49:08.637Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.485 34.609 1499.8832 09:49:07.14M 2015-11-06T09:49:08.837Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.485 34.608 1499.8824 09:49:07.34M 2015-11-06T09:49:09.042Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.484 34.608 1499.8815 09:49:07.54M 2015-11-06T09:49:09.285Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.485 34.609 1499.8821 09:49:07.74M 2015-11-06T09:49:09.449Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.485 34.609 1499.8810 09:49:07.94M 2015-11-06T09:49:09.652Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.485 34.609 1499.8813 09:49:08.16M 2015-11-06T09:49:09.852Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.485 34.609 1499.8811 09:49:08.36M 2015-11-06T09:49:10.057Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.486 34.610 1499.8827 09:49:08.55M 2015-11-06T09:49:10.262Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.488 34.612 1499.8843 09:49:08.76M 2015-11-06T09:49:10.462Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.488 34.612 1499.8839 09:49:08.95M 2015-11-06T09:49:10.667Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.488 34.612 1499.8826 09:49:09.17M 2015-11-06T09:49:10.872Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.487 34.613 1499.8807 09:49:09.37M 2015-11-06T09:49:11.072Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.487 34.613 1499.8796 09:49:09.57M 2015-11-06T09:49:11.272Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.487 34.613 1499.8779 09:49:09.77M 2015-11-06T09:49:11.497Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.487 34.613 1499.8781 09:49:09.97M 2015-11-06T09:49:11.682Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.486 34.612 1499.8773 09:49:10.21M 2015-11-06T09:49:11.891Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.487 34.613 1499.8788 09:49:10.39M 2015-11-06T09:49:12.091Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.489 34.614 1499.8800 09:49:10.59M 2015-11-06T09:49:12.292Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.493 34.618 1499.8848 09:49:10.79M 2015-11-06T09:49:12.492Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.493 34.619 1499.8857 09:49:11.00M 2015-11-06T09:49:12.694Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.489 34.614 1499.8809 09:49:11.20M 2015-11-06T09:49:12.897Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.488 34.613 1499.8793 09:49:11.40M 2015-11-06T09:49:13.102Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.487 34.613 1499.8777 09:49:11.60M 2015-11-06T09:49:13.307Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.486 34.613 1499.8763 09:49:11.80M 2015-11-06T09:49:13.507Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.486 34.612 1499.8749 09:49:12.02M 2015-11-06T09:49:13.712Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.485 34.612 1499.8757 09:49:12.22M 2015-11-06T09:49:13.917Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.486 34.612 1499.8762 09:49:12.42M 2015-11-06T09:49:14.117Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.485 34.610 1499.8765 09:49:12.62M 2015-11-06T09:49:14.322Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8842 09:49:12.82M 2015-11-06T09:49:14.522Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8849 09:49:13.03M 2015-11-06T09:49:14.729Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.492 34.617 1499.8859 09:49:13.23M 2015-11-06T09:49:14.929Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.493 34.618 1499.8867 09:49:13.43M 2015-11-06T09:49:15.132Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.494 34.619 1499.8867 09:49:13.63M 2015-11-06T09:49:15.337Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.495 34.620 1499.8875 09:49:13.83M 2015-11-06T09:49:15.542Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.496 34.621 1499.8877 09:49:14.05M 2015-11-06T09:49:15.765Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.497 34.622 1499.8887 09:49:14.25M 2015-11-06T09:49:15.962Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.495 34.620 1499.8867 09:49:14.45M 2015-11-06T09:49:16.147Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.495 34.620 1499.8876 09:49:14.66M 2015-11-06T09:49:16.352Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.495 34.620 1499.8884 09:49:14.84M 2015-11-06T09:49:16.553Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.495 34.620 1499.8893 09:49:15.06M 2015-11-06T09:49:16.758Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.496 34.620 1499.8896 09:49:15.26M 2015-11-06T09:49:16.963Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.496 34.620 1499.8905 09:49:15.46M 2015-11-06T09:49:17.163Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.495 34.620 1499.8898 09:49:15.66M 2015-11-06T09:49:17.368Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.494 34.619 1499.8885 09:49:15.86M 2015-11-06T09:49:17.568Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.493 34.618 1499.8879 09:49:16.08M 2015-11-06T09:49:17.772Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.493 34.617 1499.8875 09:49:16.28M 2015-11-06T09:49:18.005Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.492 34.617 1499.8867 09:49:16.48M 2015-11-06T09:49:18.178Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.492 34.617 1499.8865 09:49:16.67M 2015-11-06T09:49:18.383Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8860 09:49:16.87M 2015-11-06T09:49:18.583Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8861 09:49:17.09M 2015-11-06T09:49:18.788Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.492 34.617 1499.8854 09:49:17.29M 2015-11-06T09:49:18.993Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.492 34.617 1499.8860 09:49:17.49M 2015-11-06T09:49:19.193Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.492 34.617 1499.8855 09:49:17.69M 2015-11-06T09:49:19.398Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.491 34.617 1499.8851 09:49:17.89M 2015-11-06T09:49:19.598Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.491 34.616 1499.8840 09:49:18.11M 2015-11-06T09:49:19.803Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.490 34.615 1499.8824 09:49:18.31M 2015-11-06T09:49:20.003Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.489 34.615 1499.8817 09:49:18.50M 2015-11-06T09:49:20.213Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.488 34.614 1499.8813 09:49:18.70M 2015-11-06T09:49:20.433Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.488 34.614 1499.8805 09:49:18.90M 2015-11-06T09:49:20.630Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.615 1499.8801 09:49:19.14M 2015-11-06T09:49:20.818Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8802 09:49:19.32M 2015-11-06T09:49:21.023Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.615 1499.8812 09:49:19.52M 2015-11-06T09:49:21.223Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.489 34.614 1499.8818 09:49:19.72M 2015-11-06T09:49:21.428Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.489 34.614 1499.8824 09:49:19.92M 2015-11-06T09:49:21.633Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.489 34.614 1499.8835 09:49:20.14M 2015-11-06T09:49:21.833Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.489 34.613 1499.8831 09:49:20.34M 2015-11-06T09:49:22.033Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.612 1499.8835 09:49:20.53M 2015-11-06T09:49:22.238Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.612 1499.8837 09:49:20.73M 2015-11-06T09:49:22.443Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.611 1499.8837 09:49:20.93M 2015-11-06T09:49:22.649Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.611 1499.8835 09:49:21.15M 2015-11-06T09:49:22.848Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.487 34.611 1499.8837 09:49:21.35M 2015-11-06T09:49:23.053Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.487 34.611 1499.8838 09:49:21.55M 2015-11-06T09:49:23.253Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.611 1499.8838 09:49:21.75M 2015-11-06T09:49:23.458Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.611 1499.8851 09:49:21.95M 2015-11-06T09:49:23.658Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.611 1499.8854 09:49:22.17M 2015-11-06T09:49:23.863Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.612 1499.8853 09:49:22.36M 2015-11-06T09:49:24.068Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.488 34.612 1499.8842 09:49:22.57M 2015-11-06T09:49:24.273Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.488 34.612 1499.8844 09:49:22.76M 2015-11-06T09:49:24.473Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.488 34.612 1499.8848 09:49:22.96M 2015-11-06T09:49:24.673Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.488 34.611 1499.8850 09:49:23.18M 2015-11-06T09:49:24.898Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.489 34.612 1499.8851 09:49:23.38M 2015-11-06T09:49:25.083Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.489 34.612 1499.8853 09:49:23.60M 2015-11-06T09:49:25.283Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.489 34.612 1499.8849 09:49:23.78M 2015-11-06T09:49:25.491Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.612 1499.8843 09:49:24.00M 2015-11-06T09:49:25.693Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.489 34.613 1499.8850 09:49:24.20M 2015-11-06T09:49:25.893Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.489 34.613 1499.8850 09:49:24.40M 2015-11-06T09:49:26.098Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8854 09:49:24.60M 2015-11-06T09:49:26.298Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8862 09:49:24.79M 2015-11-06T09:49:26.503Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8868 09:49:25.01M 2015-11-06T09:49:26.708Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8870 09:49:25.21M 2015-11-06T09:49:26.913Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8871 09:49:25.41M 2015-11-06T09:49:27.113Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8864 09:49:25.61M 2015-11-06T09:49:27.313Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8859 09:49:25.81M 2015-11-06T09:49:27.525Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.615 1499.8846 09:49:26.03M 2015-11-06T09:49:27.725Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8844 09:49:26.23M 2015-11-06T09:49:27.923Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8839 09:49:26.42M 2015-11-06T09:49:28.128Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.490 34.615 1499.8833 09:49:26.62M 2015-11-06T09:49:28.329Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.489 34.614 1499.8826 09:49:26.82M 2015-11-06T09:49:28.533Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.614 1499.8831 09:49:27.04M 2015-11-06T09:49:28.733Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.613 1499.8833 09:49:27.24M 2015-11-06T09:49:28.938Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8833 09:49:27.44M 2015-11-06T09:49:29.143Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.488 34.612 1499.8840 09:49:27.64M 2015-11-06T09:49:29.363Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.487 34.612 1499.8799 09:49:27.84M 2015-11-06T09:49:29.548Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.486 34.612 1499.8792 09:49:28.07M 2015-11-06T09:49:29.765Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.486 34.612 1499.8785 09:49:28.26M 2015-11-06T09:49:29.958Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.486 34.611 1499.8779 09:49:28.45M 2015-11-06T09:49:30.158Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.486 34.610 1499.8810 09:49:28.66M 2015-11-06T09:49:30.363Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.486 34.610 1499.8818 09:49:28.85M 2015-11-06T09:49:30.563Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8832 09:49:29.07M 2015-11-06T09:49:30.769Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.486 34.610 1499.8838 09:49:29.27M 2015-11-06T09:49:30.969Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.487 34.610 1499.8850 09:49:29.47M 2015-11-06T09:49:31.173Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.486 34.610 1499.8853 09:49:29.67M 2015-11-06T09:49:31.373Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.486 34.609 1499.8862 09:49:29.87M 2015-11-06T09:49:31.578Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.487 34.609 1499.8877 09:49:30.09M 2015-11-06T09:49:31.783Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.487 34.610 1499.8882 09:49:30.29M 2015-11-06T09:49:31.983Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.487 34.609 1499.8883 09:49:30.49M 2015-11-06T09:49:32.188Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.487 34.609 1499.8890 09:49:30.68M 2015-11-06T09:49:32.393Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.488 34.610 1499.8906 09:49:30.88M 2015-11-06T09:49:32.593Z|I-OCEAN7-304-XXXX| 26.35 12.920 40.489 34.611 1499.8912 09:49:31.10M 2015-11-06T09:49:32.798Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.613 1499.8917 09:49:31.30M 2015-11-06T09:49:32.998Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.492 34.614 1499.8931 09:49:31.50M 2015-11-06T09:49:33.203Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8971 09:49:31.70M 2015-11-06T09:49:33.409Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.497 34.619 1499.8983 09:49:31.90M 2015-11-06T09:49:33.609Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.498 34.620 1499.8986 09:49:32.12M 2015-11-06T09:49:33.828Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.498 34.619 1499.8988 09:49:32.32M 2015-11-06T09:49:34.013Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.497 34.619 1499.8987 09:49:32.53M 2015-11-06T09:49:34.218Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8903 09:49:32.71M 2015-11-06T09:49:34.423Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.490 34.612 1499.8900 09:49:32.91M 2015-11-06T09:49:34.623Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.489 34.611 1499.8885 09:49:33.13M 2015-11-06T09:49:34.828Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.489 34.611 1499.8882 09:49:33.33M 2015-11-06T09:49:35.033Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.489 34.612 1499.8871 09:49:33.53M 2015-11-06T09:49:35.233Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8865 09:49:33.73M 2015-11-06T09:49:35.438Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.489 34.612 1499.8866 09:49:33.93M 2015-11-06T09:49:35.638Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.489 34.612 1499.8872 09:49:34.15M 2015-11-06T09:49:35.843Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.612 1499.8883 09:49:34.34M 2015-11-06T09:49:36.043Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.613 1499.8885 09:49:34.54M 2015-11-06T09:49:36.249Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.613 1499.8894 09:49:34.74M 2015-11-06T09:49:36.453Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8898 09:49:34.94M 2015-11-06T09:49:36.653Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8907 09:49:35.16M 2015-11-06T09:49:36.859Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8905 09:49:35.36M 2015-11-06T09:49:37.063Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.615 1499.8906 09:49:35.56M 2015-11-06T09:49:37.285Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8905 09:49:35.76M 2015-11-06T09:49:37.463Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8901 09:49:35.96M 2015-11-06T09:49:37.669Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.617 1499.8903 09:49:36.17M 2015-11-06T09:49:37.873Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.616 1499.8888 09:49:36.37M 2015-11-06T09:49:38.078Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.492 34.616 1499.8888 09:49:36.58M 2015-11-06T09:49:38.293Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8892 09:49:36.77M 2015-11-06T09:49:38.483Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.491 34.615 1499.8887 09:49:37.01M 2015-11-06T09:49:38.683Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8884 09:49:37.19M 2015-11-06T09:49:38.891Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8878 09:49:37.39M 2015-11-06T09:49:39.091Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8878 09:49:37.59M 2015-11-06T09:49:39.293Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8877 09:49:37.78M 2015-11-06T09:49:39.493Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.614 1499.8883 09:49:38.01M 2015-11-06T09:49:39.699Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8879 09:49:38.20M 2015-11-06T09:49:39.904Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8876 09:49:38.40M 2015-11-06T09:49:40.108Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8875 09:49:38.60M 2015-11-06T09:49:40.308Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.490 34.614 1499.8879 09:49:38.80M 2015-11-06T09:49:40.514Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.614 1499.8878 09:49:39.02M 2015-11-06T09:49:40.714Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8881 09:49:39.22M 2015-11-06T09:49:40.919Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.486 34.610 1499.8829 09:49:39.42M 2015-11-06T09:49:41.123Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.486 34.609 1499.8820 09:49:39.62M 2015-11-06T09:49:41.324Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.486 34.610 1499.8823 09:49:39.82M 2015-11-06T09:49:41.529Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.487 34.611 1499.8832 09:49:40.04M 2015-11-06T09:49:41.734Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.488 34.613 1499.8844 09:49:40.24M 2015-11-06T09:49:41.934Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8854 09:49:40.44M 2015-11-06T09:49:42.139Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8862 09:49:40.63M 2015-11-06T09:49:42.339Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.489 34.613 1499.8856 09:49:40.83M 2015-11-06T09:49:42.544Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8849 09:49:41.05M 2015-11-06T09:49:42.764Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8843 09:49:41.25M 2015-11-06T09:49:42.954Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.488 34.612 1499.8835 09:49:41.47M 2015-11-06T09:49:43.154Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.489 34.613 1499.8856 09:49:41.65M 2015-11-06T09:49:43.354Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.489 34.613 1499.8851 09:49:41.85M 2015-11-06T09:49:43.559Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.613 1499.8859 09:49:42.07M 2015-11-06T09:49:43.764Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.490 34.613 1499.8872 09:49:42.27M 2015-11-06T09:49:43.964Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.615 1499.8898 09:49:42.47M 2015-11-06T09:49:44.169Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8911 09:49:42.66M 2015-11-06T09:49:44.369Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8923 09:49:42.86M 2015-11-06T09:49:44.574Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8932 09:49:43.08M 2015-11-06T09:49:44.774Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8931 09:49:43.28M 2015-11-06T09:49:44.979Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8926 09:49:43.48M 2015-11-06T09:49:45.184Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.495 34.618 1499.8920 09:49:43.68M 2015-11-06T09:49:45.384Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.495 34.619 1499.8927 09:49:43.88M 2015-11-06T09:49:45.589Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8927 09:49:44.09M 2015-11-06T09:49:45.789Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.618 1499.8927 09:49:44.29M 2015-11-06T09:49:45.994Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.617 1499.8927 09:49:44.49M 2015-11-06T09:49:46.199Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.616 1499.8934 09:49:44.70M 2015-11-06T09:49:46.399Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8937 09:49:44.89M 2015-11-06T09:49:46.604Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8934 09:49:45.11M 2015-11-06T09:49:46.809Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.618 1499.8925 09:49:45.31M 2015-11-06T09:49:47.009Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.617 1499.8910 09:49:45.51M 2015-11-06T09:49:47.229Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.617 1499.8907 09:49:45.71M 2015-11-06T09:49:47.414Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.616 1499.8901 09:49:45.92M 2015-11-06T09:49:47.619Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.492 34.616 1499.8909 09:49:46.13M 2015-11-06T09:49:47.819Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.492 34.616 1499.8906 09:49:46.33M 2015-11-06T09:49:48.024Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.492 34.615 1499.8892 09:49:46.52M 2015-11-06T09:49:48.224Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8889 09:49:46.72M 2015-11-06T09:49:48.434Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.491 34.614 1499.8881 09:49:46.92M 2015-11-06T09:49:48.634Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.614 1499.8873 09:49:47.14M 2015-11-06T09:49:48.834Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.615 1499.8865 09:49:47.34M 2015-11-06T09:49:49.039Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8866 09:49:47.54M 2015-11-06T09:49:49.244Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8876 09:49:47.74M 2015-11-06T09:49:49.444Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.491 34.615 1499.8871 09:49:47.94M 2015-11-06T09:49:49.649Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.490 34.615 1499.8862 09:49:48.16M 2015-11-06T09:49:49.854Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.489 34.614 1499.8851 09:49:48.35M 2015-11-06T09:49:50.054Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.489 34.613 1499.8859 09:49:48.55M 2015-11-06T09:49:50.259Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8856 09:49:48.75M 2015-11-06T09:49:50.459Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.489 34.613 1499.8851 09:49:48.95M 2015-11-06T09:49:50.664Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.488 34.612 1499.8853 09:49:49.17M 2015-11-06T09:49:50.869Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8888 09:49:49.37M 2015-11-06T09:49:51.069Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8892 09:49:49.57M 2015-11-06T09:49:51.274Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8899 09:49:49.77M 2015-11-06T09:49:51.485Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8911 09:49:49.97M 2015-11-06T09:49:51.699Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.492 34.615 1499.8903 09:49:50.19M 2015-11-06T09:49:51.884Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8907 09:49:50.40M 2015-11-06T09:49:52.084Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8927 09:49:50.59M 2015-11-06T09:49:52.291Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8937 09:49:50.78M 2015-11-06T09:49:52.489Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8927 09:49:51.00M 2015-11-06T09:49:52.694Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8922 09:49:51.20M 2015-11-06T09:49:52.899Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8917 09:49:51.40M 2015-11-06T09:49:53.099Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8916 09:49:51.60M 2015-11-06T09:49:53.304Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8915 09:49:51.80M 2015-11-06T09:49:53.504Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.615 1499.8911 09:49:52.02M 2015-11-06T09:49:53.709Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8909 09:49:52.21M 2015-11-06T09:49:53.909Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8900 09:49:52.41M 2015-11-06T09:49:54.114Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8903 09:49:52.61M 2015-11-06T09:49:54.319Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.487 34.610 1499.8835 09:49:52.81M 2015-11-06T09:49:54.524Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.612 1499.8855 09:49:53.03M 2015-11-06T09:49:54.724Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.612 1499.8870 09:49:53.23M 2015-11-06T09:49:54.929Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8896 09:49:53.43M 2015-11-06T09:49:55.129Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8900 09:49:53.63M 2015-11-06T09:49:55.334Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8903 09:49:53.82M 2015-11-06T09:49:55.534Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8915 09:49:54.05M 2015-11-06T09:49:55.765Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8921 09:49:54.24M 2015-11-06T09:49:55.939Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.493 34.616 1499.8923 09:49:54.44M 2015-11-06T09:49:56.164Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8921 09:49:54.64M 2015-11-06T09:49:56.344Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.492 34.615 1499.8915 09:49:54.86M 2015-11-06T09:49:56.554Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8914 09:49:55.06M 2015-11-06T09:49:56.754Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.491 34.614 1499.8904 09:49:55.26M 2015-11-06T09:49:56.959Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8892 09:49:55.46M 2015-11-06T09:49:57.159Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8890 09:49:55.66M 2015-11-06T09:49:57.359Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8890 09:49:55.86M 2015-11-06T09:49:57.564Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8884 09:49:56.07M 2015-11-06T09:49:57.769Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8882 09:49:56.27M 2015-11-06T09:49:57.974Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.611 1499.8873 09:49:56.47M 2015-11-06T09:49:58.174Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8871 09:49:56.67M 2015-11-06T09:49:58.379Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.612 1499.8868 09:49:56.87M 2015-11-06T09:49:58.579Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.611 1499.8866 09:49:57.09M 2015-11-06T09:49:58.805Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.611 1499.8872 09:49:57.29M 2015-11-06T09:49:58.989Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.489 34.612 1499.8868 09:49:57.49M 2015-11-06T09:49:59.189Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.488 34.611 1499.8846 09:49:57.69M 2015-11-06T09:49:59.394Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8906 09:49:57.89M 2015-11-06T09:49:59.594Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.616 1499.8900 09:49:58.11M 2015-11-06T09:49:59.799Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8893 09:49:58.30M