2015-11-06T09:48:00.029Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8914 09:47:58.51M 2015-11-06T09:48:00.214Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.493 34.616 1499.8900 09:47:58.72M 2015-11-06T09:48:00.419Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8892 09:47:58.91M 2015-11-06T09:48:00.619Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8888 09:47:59.12M 2015-11-06T09:48:00.824Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8881 09:47:59.32M 2015-11-06T09:48:01.029Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8877 09:47:59.52M 2015-11-06T09:48:01.229Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.492 34.616 1499.8872 09:47:59.72M 2015-11-06T09:48:01.434Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8872 09:47:59.92M 2015-11-06T09:48:01.634Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.616 1499.8859 09:48:00.14M 2015-11-06T09:48:01.839Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.491 34.616 1499.8834 09:48:00.34M 2015-11-06T09:48:02.039Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.490 34.615 1499.8821 09:48:00.54M 2015-11-06T09:48:02.244Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.490 34.615 1499.8809 09:48:00.74M 2015-11-06T09:48:02.444Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.490 34.616 1499.8799 09:48:00.94M 2015-11-06T09:48:02.655Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.490 34.616 1499.8790 09:48:01.15M 2015-11-06T09:48:02.854Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.490 34.616 1499.8794 09:48:01.36M 2015-11-06T09:48:03.059Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.490 34.616 1499.8796 09:48:01.55M 2015-11-06T09:48:03.259Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.490 34.616 1499.8798 09:48:01.75M 2015-11-06T09:48:03.459Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.490 34.616 1499.8811 09:48:01.95M 2015-11-06T09:48:03.664Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.490 34.616 1499.8817 09:48:02.17M 2015-11-06T09:48:03.869Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.491 34.616 1499.8821 09:48:02.37M 2015-11-06T09:48:04.085Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.491 34.617 1499.8834 09:48:02.57M 2015-11-06T09:48:04.274Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8849 09:48:02.77M 2015-11-06T09:48:04.494Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8851 09:48:02.97M 2015-11-06T09:48:04.679Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.491 34.616 1499.8853 09:48:03.20M 2015-11-06T09:48:04.884Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.491 34.615 1499.8855 09:48:03.38M 2015-11-06T09:48:05.091Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.491 34.612 1499.8944 09:48:03.58M 2015-11-06T09:48:05.291Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.491 34.611 1499.8956 09:48:03.78M 2015-11-06T09:48:05.495Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.490 34.611 1499.8958 09:48:04.00M 2015-11-06T09:48:05.695Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.491 34.611 1499.8960 09:48:04.20M 2015-11-06T09:48:05.899Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.491 34.611 1499.8964 09:48:04.40M 2015-11-06T09:48:06.104Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.491 34.612 1499.8966 09:48:04.60M 2015-11-06T09:48:06.305Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.492 34.613 1499.8979 09:48:04.80M 2015-11-06T09:48:06.509Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.492 34.613 1499.8981 09:48:05.02M 2015-11-06T09:48:06.710Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.492 34.613 1499.8972 09:48:05.21M 2015-11-06T09:48:06.915Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.492 34.613 1499.8965 09:48:05.41M 2015-11-06T09:48:07.115Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.491 34.612 1499.8949 09:48:05.61M 2015-11-06T09:48:07.320Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.491 34.613 1499.8945 09:48:05.81M 2015-11-06T09:48:07.525Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.614 1499.8929 09:48:06.03M 2015-11-06T09:48:07.730Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.493 34.615 1499.8921 09:48:06.23M 2015-11-06T09:48:07.930Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8915 09:48:06.43M 2015-11-06T09:48:08.135Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8899 09:48:06.63M 2015-11-06T09:48:08.335Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.617 1499.8894 09:48:06.83M 2015-11-06T09:48:08.540Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.494 34.618 1499.8896 09:48:07.04M 2015-11-06T09:48:08.745Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8896 09:48:07.24M 2015-11-06T09:48:08.965Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.495 34.619 1499.8898 09:48:07.44M 2015-11-06T09:48:09.150Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.494 34.618 1499.8883 09:48:07.66M 2015-11-06T09:48:09.350Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.494 34.618 1499.8868 09:48:07.84M 2015-11-06T09:48:09.565Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.493 34.618 1499.8871 09:48:08.06M 2015-11-06T09:48:09.755Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.618 1499.8893 09:48:08.26M 2015-11-06T09:48:09.960Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.618 1499.8899 09:48:08.46M 2015-11-06T09:48:10.165Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.495 34.618 1499.8909 09:48:08.66M 2015-11-06T09:48:10.365Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8909 09:48:08.86M 2015-11-06T09:48:10.565Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.618 1499.8920 09:48:09.08M 2015-11-06T09:48:10.775Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8923 09:48:09.27M 2015-11-06T09:48:10.975Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.617 1499.8928 09:48:09.47M 2015-11-06T09:48:11.180Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.617 1499.8937 09:48:09.67M 2015-11-06T09:48:11.399Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.494 34.617 1499.8921 09:48:09.87M 2015-11-06T09:48:11.585Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8917 09:48:10.09M 2015-11-06T09:48:11.790Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.616 1499.8914 09:48:10.29M 2015-11-06T09:48:11.995Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.492 34.615 1499.8895 09:48:10.49M 2015-11-06T09:48:12.195Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.491 34.615 1499.8882 09:48:10.69M 2015-11-06T09:48:12.400Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.614 1499.8879 09:48:10.89M 2015-11-06T09:48:12.600Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.491 34.614 1499.8868 09:48:11.11M 2015-11-06T09:48:12.805Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8862 09:48:11.30M 2015-11-06T09:48:13.005Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8854 09:48:11.50M 2015-11-06T09:48:13.225Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8856 09:48:11.70M 2015-11-06T09:48:13.430Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.614 1499.8866 09:48:11.90M 2015-11-06T09:48:13.615Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8861 09:48:12.14M 2015-11-06T09:48:13.815Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8871 09:48:12.32M 2015-11-06T09:48:14.020Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8872 09:48:12.51M 2015-11-06T09:48:14.225Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.490 34.614 1499.8868 09:48:12.71M 2015-11-06T09:48:14.430Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.490 34.613 1499.8866 09:48:12.91M 2015-11-06T09:48:14.630Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.489 34.613 1499.8846 09:48:13.13M 2015-11-06T09:48:14.835Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.612 1499.8829 09:48:13.33M 2015-11-06T09:48:15.035Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.487 34.611 1499.8822 09:48:13.53M 2015-11-06T09:48:15.240Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8827 09:48:13.73M 2015-11-06T09:48:15.445Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.611 1499.8827 09:48:13.93M 2015-11-06T09:48:15.645Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.610 1499.8832 09:48:14.15M 2015-11-06T09:48:15.850Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.610 1499.8840 09:48:14.35M 2015-11-06T09:48:16.050Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.486 34.609 1499.8839 09:48:14.55M 2015-11-06T09:48:16.255Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.486 34.609 1499.8844 09:48:14.75M 2015-11-06T09:48:16.460Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.486 34.609 1499.8854 09:48:14.95M 2015-11-06T09:48:16.660Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.486 34.609 1499.8861 09:48:15.17M 2015-11-06T09:48:16.865Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.486 34.609 1499.8853 09:48:15.36M 2015-11-06T09:48:17.070Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.486 34.609 1499.8865 09:48:15.56M 2015-11-06T09:48:17.270Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.487 34.610 1499.8873 09:48:15.76M 2015-11-06T09:48:17.485Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.487 34.610 1499.8877 09:48:15.96M 2015-11-06T09:48:17.675Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.488 34.611 1499.8887 09:48:16.18M 2015-11-06T09:48:17.895Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.489 34.611 1499.8896 09:48:16.38M 2015-11-06T09:48:18.085Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.489 34.612 1499.8907 09:48:16.59M 2015-11-06T09:48:18.285Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.490 34.612 1499.8914 09:48:16.78M 2015-11-06T09:48:18.485Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.490 34.613 1499.8911 09:48:17.00M 2015-11-06T09:48:18.690Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.490 34.613 1499.8907 09:48:17.19M 2015-11-06T09:48:18.895Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.490 34.613 1499.8895 09:48:17.39M 2015-11-06T09:48:19.095Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.490 34.614 1499.8883 09:48:17.59M 2015-11-06T09:48:19.325Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.614 1499.8878 09:48:17.79M 2015-11-06T09:48:19.505Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.491 34.614 1499.8872 09:48:18.01M 2015-11-06T09:48:19.705Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.491 34.614 1499.8867 09:48:18.21M 2015-11-06T09:48:19.910Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8865 09:48:18.41M 2015-11-06T09:48:20.110Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8859 09:48:18.61M 2015-11-06T09:48:20.315Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.490 34.614 1499.8855 09:48:18.81M 2015-11-06T09:48:20.520Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.490 34.614 1499.8864 09:48:19.02M 2015-11-06T09:48:20.720Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8848 09:48:19.22M 2015-11-06T09:48:20.920Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.614 1499.8834 09:48:19.42M 2015-11-06T09:48:21.125Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8832 09:48:19.62M 2015-11-06T09:48:21.330Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8832 09:48:19.82M 2015-11-06T09:48:21.565Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8829 09:48:20.04M 2015-11-06T09:48:21.735Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8840 09:48:20.24M 2015-11-06T09:48:21.940Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.489 34.613 1499.8840 09:48:20.44M 2015-11-06T09:48:22.140Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.489 34.613 1499.8845 09:48:20.64M 2015-11-06T09:48:22.365Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.489 34.613 1499.8840 09:48:20.84M 2015-11-06T09:48:22.550Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8849 09:48:21.07M 2015-11-06T09:48:22.750Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8846 09:48:21.25M 2015-11-06T09:48:22.955Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.613 1499.8851 09:48:21.45M 2015-11-06T09:48:23.160Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.614 1499.8849 09:48:21.65M 2015-11-06T09:48:23.360Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.490 34.614 1499.8862 09:48:21.85M 2015-11-06T09:48:23.565Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8864 09:48:22.07M 2015-11-06T09:48:23.768Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8867 09:48:22.27M 2015-11-06T09:48:23.965Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8872 09:48:22.46M 2015-11-06T09:48:24.175Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.490 34.614 1499.8862 09:48:22.66M 2015-11-06T09:48:24.375Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.490 34.614 1499.8861 09:48:22.87M 2015-11-06T09:48:24.575Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8860 09:48:23.08M 2015-11-06T09:48:24.780Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8861 09:48:23.28M 2015-11-06T09:48:24.985Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8859 09:48:23.48M 2015-11-06T09:48:25.185Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8851 09:48:23.68M 2015-11-06T09:48:25.390Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.615 1499.8846 09:48:23.88M 2015-11-06T09:48:25.595Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.490 34.615 1499.8838 09:48:24.10M 2015-11-06T09:48:25.795Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.493 34.618 1499.8871 09:48:24.30M 2015-11-06T09:48:26.000Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.494 34.618 1499.8878 09:48:24.49M 2015-11-06T09:48:26.200Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.494 34.619 1499.8882 09:48:24.70M 2015-11-06T09:48:26.405Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.494 34.619 1499.8885 09:48:24.90M 2015-11-06T09:48:26.610Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.495 34.620 1499.8881 09:48:25.12M 2015-11-06T09:48:26.825Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.495 34.620 1499.8879 09:48:25.31M 2015-11-06T09:48:27.015Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.494 34.620 1499.8878 09:48:25.53M 2015-11-06T09:48:27.216Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.620 1499.8889 09:48:25.71M 2015-11-06T09:48:27.420Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.619 1499.8883 09:48:25.91M 2015-11-06T09:48:27.625Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.494 34.619 1499.8884 09:48:26.13M 2015-11-06T09:48:27.825Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.494 34.619 1499.8883 09:48:26.33M 2015-11-06T09:48:28.030Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.493 34.618 1499.8882 09:48:26.53M 2015-11-06T09:48:28.235Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.493 34.618 1499.8884 09:48:26.73M 2015-11-06T09:48:28.435Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8976 09:48:26.93M 2015-11-06T09:48:28.641Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.614 1499.8977 09:48:27.14M 2015-11-06T09:48:28.841Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8976 09:48:27.34M 2015-11-06T09:48:29.048Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.615 1499.8976 09:48:27.54M 2015-11-06T09:48:29.245Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.493 34.614 1499.8975 09:48:27.74M 2015-11-06T09:48:29.481Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.493 34.614 1499.8964 09:48:27.94M 2015-11-06T09:48:29.656Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.614 1499.8965 09:48:28.16M 2015-11-06T09:48:29.860Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.614 1499.8971 09:48:28.36M 2015-11-06T09:48:30.060Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.494 34.615 1499.8969 09:48:28.56M 2015-11-06T09:48:30.260Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.494 34.615 1499.8958 09:48:28.76M 2015-11-06T09:48:30.465Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8947 09:48:28.95M 2015-11-06T09:48:30.670Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8929 09:48:29.17M 2015-11-06T09:48:30.876Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8899 09:48:29.37M 2015-11-06T09:48:31.076Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8878 09:48:29.57M 2015-11-06T09:48:31.296Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.492 34.615 1499.8866 09:48:29.77M 2015-11-06T09:48:31.481Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.615 1499.8846 09:48:30.01M 2015-11-06T09:48:31.691Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.490 34.614 1499.8829 09:48:30.19M 2015-11-06T09:48:31.892Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.489 34.614 1499.8811 09:48:30.39M 2015-11-06T09:48:32.092Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.488 34.613 1499.8798 09:48:30.59M 2015-11-06T09:48:32.296Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.488 34.613 1499.8787 09:48:30.78M 2015-11-06T09:48:32.525Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.488 34.613 1499.8790 09:48:31.00M 2015-11-06T09:48:32.701Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.488 34.613 1499.8785 09:48:31.20M 2015-11-06T09:48:32.925Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.488 34.614 1499.8777 09:48:31.40M 2015-11-06T09:48:33.106Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.488 34.614 1499.8782 09:48:31.60M 2015-11-06T09:48:33.311Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.488 34.614 1499.8793 09:48:31.80M 2015-11-06T09:48:33.511Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.615 1499.8806 09:48:32.02M 2015-11-06T09:48:33.716Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.489 34.615 1499.8809 09:48:32.22M 2015-11-06T09:48:33.916Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.490 34.615 1499.8818 09:48:32.42M 2015-11-06T09:48:34.121Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.490 34.615 1499.8824 09:48:32.62M 2015-11-06T09:48:34.328Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.490 34.615 1499.8834 09:48:32.82M 2015-11-06T09:48:34.528Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.490 34.615 1499.8831 09:48:33.04M 2015-11-06T09:48:34.731Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.490 34.615 1499.8833 09:48:33.23M 2015-11-06T09:48:34.936Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.491 34.616 1499.8834 09:48:33.43M 2015-11-06T09:48:35.136Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.491 34.617 1499.8840 09:48:33.63M 2015-11-06T09:48:35.341Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.492 34.617 1499.8851 09:48:33.83M 2015-11-06T09:48:35.541Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.492 34.617 1499.8862 09:48:34.05M 2015-11-06T09:48:35.768Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.491 34.616 1499.8860 09:48:34.25M 2015-11-06T09:48:35.951Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.491 34.616 1499.8866 09:48:34.47M 2015-11-06T09:48:36.151Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.491 34.615 1499.8861 09:48:34.65M 2015-11-06T09:48:36.356Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.615 1499.8861 09:48:34.84M 2015-11-06T09:48:36.556Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.490 34.615 1499.8862 09:48:35.06M 2015-11-06T09:48:36.761Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8875 09:48:35.26M 2015-11-06T09:48:36.968Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8882 09:48:35.46M 2015-11-06T09:48:37.169Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.615 1499.8877 09:48:35.66M 2015-11-06T09:48:37.371Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.615 1499.8878 09:48:35.86M 2015-11-06T09:48:37.571Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.615 1499.8879 09:48:36.08M 2015-11-06T09:48:37.776Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.491 34.615 1499.8878 09:48:36.28M 2015-11-06T09:48:37.981Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.491 34.615 1499.8884 09:48:36.48M 2015-11-06T09:48:38.181Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.491 34.614 1499.8896 09:48:36.68M 2015-11-06T09:48:38.386Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8895 09:48:36.88M 2015-11-06T09:48:38.586Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8890 09:48:37.09M 2015-11-06T09:48:38.791Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.614 1499.8889 09:48:37.29M 2015-11-06T09:48:38.996Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.490 34.614 1499.8884 09:48:37.49M 2015-11-06T09:48:39.196Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.615 1499.8889 09:48:37.69M 2015-11-06T09:48:39.405Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.491 34.615 1499.8885 09:48:37.89M 2015-11-06T09:48:39.608Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.614 1499.8871 09:48:38.11M 2015-11-06T09:48:39.808Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.490 34.614 1499.8851 09:48:38.31M 2015-11-06T09:48:40.011Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.489 34.614 1499.8834 09:48:38.51M 2015-11-06T09:48:40.231Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.489 34.614 1499.8822 09:48:38.71M 2015-11-06T09:48:40.416Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.489 34.614 1499.8811 09:48:38.92M 2015-11-06T09:48:40.616Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.489 34.614 1499.8807 09:48:39.12M 2015-11-06T09:48:40.821Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.489 34.614 1499.8805 09:48:39.32M 2015-11-06T09:48:41.026Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.489 34.614 1499.8801 09:48:39.52M 2015-11-06T09:48:41.226Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.489 34.614 1499.8802 09:48:39.72M 2015-11-06T09:48:41.431Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.489 34.615 1499.8802 09:48:39.92M 2015-11-06T09:48:41.631Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.489 34.615 1499.8805 09:48:40.14M 2015-11-06T09:48:41.836Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.489 34.615 1499.8809 09:48:40.34M 2015-11-06T09:48:42.036Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.489 34.615 1499.8810 09:48:40.54M 2015-11-06T09:48:42.241Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.489 34.615 1499.8811 09:48:40.73M 2015-11-06T09:48:42.449Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.615 1499.8811 09:48:40.93M 2015-11-06T09:48:42.649Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.615 1499.8821 09:48:41.15M 2015-11-06T09:48:42.851Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.491 34.616 1499.8831 09:48:41.35M 2015-11-06T09:48:43.051Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.492 34.616 1499.8845 09:48:41.55M 2015-11-06T09:48:43.256Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.492 34.617 1499.8860 09:48:41.75M 2015-11-06T09:48:43.461Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.492 34.616 1499.8872 09:48:41.95M 2015-11-06T09:48:43.661Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.492 34.616 1499.8872 09:48:42.17M 2015-11-06T09:48:43.866Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.492 34.615 1499.8878 09:48:42.37M 2015-11-06T09:48:44.066Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8887 09:48:42.57M 2015-11-06T09:48:44.271Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.492 34.615 1499.8882 09:48:42.76M 2015-11-06T09:48:44.485Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.491 34.615 1499.8870 09:48:42.96M 2015-11-06T09:48:44.696Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8862 09:48:43.18M 2015-11-06T09:48:44.881Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.490 34.614 1499.8855 09:48:43.40M 2015-11-06T09:48:45.089Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.490 34.614 1499.8851 09:48:43.58M 2015-11-06T09:48:45.291Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.614 1499.8845 09:48:43.78M 2015-11-06T09:48:45.491Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.490 34.615 1499.8850 09:48:44.00M 2015-11-06T09:48:45.696Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8849 09:48:44.20M 2015-11-06T09:48:45.896Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.490 34.615 1499.8838 09:48:44.40M 2015-11-06T09:48:46.096Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.485 34.611 1499.8781 09:48:44.60M 2015-11-06T09:48:46.301Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.485 34.610 1499.8776 09:48:44.79M 2015-11-06T09:48:46.507Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.488 34.613 1499.8805 09:48:45.01M 2015-11-06T09:48:46.711Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.489 34.614 1499.8821 09:48:45.21M 2015-11-06T09:48:46.916Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8821 09:48:45.41M 2015-11-06T09:48:47.116Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.490 34.615 1499.8824 09:48:45.61M 2015-11-06T09:48:47.316Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8839 09:48:45.81M 2015-11-06T09:48:47.521Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.492 34.616 1499.8854 09:48:46.03M 2015-11-06T09:48:47.731Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.492 34.617 1499.8862 09:48:46.23M 2015-11-06T09:48:47.928Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.492 34.617 1499.8870 09:48:46.43M 2015-11-06T09:48:48.131Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.492 34.616 1499.8868 09:48:46.63M 2015-11-06T09:48:48.331Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.616 1499.8862 09:48:46.83M 2015-11-06T09:48:48.536Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.615 1499.8850 09:48:47.04M 2015-11-06T09:48:48.741Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.491 34.615 1499.8850 09:48:47.24M 2015-11-06T09:48:48.941Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8844 09:48:47.44M 2015-11-06T09:48:49.161Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.490 34.615 1499.8849 09:48:47.64M 2015-11-06T09:48:49.346Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.490 34.615 1499.8845 09:48:47.86M 2015-11-06T09:48:49.551Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.490 34.615 1499.8840 09:48:48.06M 2015-11-06T09:48:49.756Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.489 34.614 1499.8838 09:48:48.26M 2015-11-06T09:48:49.956Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.489 34.614 1499.8839 09:48:48.46M 2015-11-06T09:48:50.161Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.489 34.614 1499.8827 09:48:48.66M 2015-11-06T09:48:50.368Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.489 34.614 1499.8828 09:48:48.86M 2015-11-06T09:48:50.568Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.488 34.614 1499.8817 09:48:49.07M 2015-11-06T09:48:50.771Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.489 34.614 1499.8807 09:48:49.27M 2015-11-06T09:48:50.971Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.489 34.614 1499.8809 09:48:49.47M 2015-11-06T09:48:51.176Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.488 34.615 1499.8804 09:48:49.67M 2015-11-06T09:48:51.376Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.488 34.614 1499.8801 09:48:49.87M 2015-11-06T09:48:51.582Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.488 34.614 1499.8807 09:48:50.09M 2015-11-06T09:48:51.786Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.488 34.613 1499.8812 09:48:50.29M 2015-11-06T09:48:51.986Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.488 34.613 1499.8818 09:48:50.49M 2015-11-06T09:48:52.191Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.487 34.612 1499.8813 09:48:50.69M 2015-11-06T09:48:52.405Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.486 34.611 1499.8807 09:48:50.88M 2015-11-06T09:48:52.596Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.486 34.611 1499.8807 09:48:51.10M 2015-11-06T09:48:52.801Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.486 34.611 1499.8805 09:48:51.30M 2015-11-06T09:48:53.001Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.486 34.611 1499.8805 09:48:51.50M 2015-11-06T09:48:53.208Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8821 09:48:51.70M 2015-11-06T09:48:53.412Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8820 09:48:51.90M 2015-11-06T09:48:53.632Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.487 34.611 1499.8831 09:48:52.12M 2015-11-06T09:48:53.816Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.487 34.611 1499.8840 09:48:52.33M 2015-11-06T09:48:54.017Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.488 34.612 1499.8843 09:48:52.52M 2015-11-06T09:48:54.221Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.612 1499.8848 09:48:52.72M 2015-11-06T09:48:54.426Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.488 34.612 1499.8853 09:48:52.91M 2015-11-06T09:48:54.627Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8845 09:48:53.13M 2015-11-06T09:48:54.831Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8844 09:48:53.33M 2015-11-06T09:48:55.031Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8839 09:48:53.53M 2015-11-06T09:48:55.237Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.489 34.613 1499.8840 09:48:53.73M 2015-11-06T09:48:55.442Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.489 34.613 1499.8839 09:48:53.93M 2015-11-06T09:48:55.642Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.490 34.614 1499.8838 09:48:54.15M 2015-11-06T09:48:55.849Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.490 34.614 1499.8832 09:48:54.35M 2015-11-06T09:48:56.049Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.615 1499.8828 09:48:54.55M 2015-11-06T09:48:56.252Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.490 34.614 1499.8824 09:48:54.75M 2015-11-06T09:48:56.452Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.493 34.618 1499.8862 09:48:54.94M 2015-11-06T09:48:56.657Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.495 34.619 1499.8871 09:48:55.16M 2015-11-06T09:48:56.862Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.496 34.620 1499.8883 09:48:55.36M 2015-11-06T09:48:57.067Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.496 34.620 1499.8889 09:48:55.56M 2015-11-06T09:48:57.267Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.496 34.620 1499.8889 09:48:55.76M 2015-11-06T09:48:57.467Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.496 34.620 1499.8894 09:48:55.96M 2015-11-06T09:48:57.672Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.495 34.620 1499.8895 09:48:56.18M 2015-11-06T09:48:57.877Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.495 34.620 1499.8903 09:48:56.38M 2015-11-06T09:48:58.097Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.495 34.619 1499.8898 09:48:56.58M 2015-11-06T09:48:58.282Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.619 1499.8890 09:48:56.79M 2015-11-06T09:48:58.491Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8890 09:48:57.98M 2015-11-06T09:48:58.691Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8871 09:48:57.19M 2015-11-06T09:48:58.892Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.617 1499.8865 09:48:57.39M 2015-11-06T09:48:59.097Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.493 34.617 1499.8872 09:48:57.59M 2015-11-06T09:48:59.297Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.494 34.618 1499.8888 09:48:57.79M 2015-11-06T09:48:59.502Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.494 34.619 1499.8894 09:48:58.01M 2015-11-06T09:48:59.702Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.619 1499.8895 09:48:58.21M 2015-11-06T09:48:59.907Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.494 34.619 1499.8898 09:48:58.41M