2015-11-06T09:47:00.125Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.492 34.615 1499.8917 09:46:58.61M 2015-11-06T09:47:00.322Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.493 34.615 1499.8943 09:46:58.81M 2015-11-06T09:47:00.522Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8934 09:46:59.03M 2015-11-06T09:47:00.728Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8938 09:46:59.23M 2015-11-06T09:47:00.932Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8938 09:46:59.42M 2015-11-06T09:47:01.132Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8943 09:46:59.62M 2015-11-06T09:47:01.337Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.492 34.614 1499.8942 09:46:59.82M 2015-11-06T09:47:01.537Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.492 34.613 1499.8938 09:47:00.04M 2015-11-06T09:47:01.742Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.613 1499.8928 09:47:00.24M 2015-11-06T09:47:01.962Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.491 34.613 1499.8922 09:47:00.44M 2015-11-06T09:47:02.147Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.491 34.613 1499.8923 09:47:00.66M 2015-11-06T09:47:02.352Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.614 1499.8914 09:47:00.84M 2015-11-06T09:47:02.565Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.614 1499.8906 09:47:01.06M 2015-11-06T09:47:02.757Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8909 09:47:01.25M 2015-11-06T09:47:02.962Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.491 34.613 1499.8914 09:47:01.46M 2015-11-06T09:47:03.162Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8922 09:47:01.66M 2015-11-06T09:47:03.368Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8923 09:47:01.85M 2015-11-06T09:47:03.568Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.612 1499.8912 09:47:02.07M 2015-11-06T09:47:03.772Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.490 34.612 1499.8909 09:47:02.27M 2015-11-06T09:47:03.972Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.490 34.612 1499.8912 09:47:02.47M 2015-11-06T09:47:04.177Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.490 34.612 1499.8915 09:47:02.67M 2015-11-06T09:47:04.382Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8921 09:47:02.87M 2015-11-06T09:47:04.582Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8925 09:47:03.09M 2015-11-06T09:47:04.787Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8923 09:47:03.28M 2015-11-06T09:47:04.992Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8933 09:47:03.48M 2015-11-06T09:47:05.192Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.614 1499.8936 09:47:03.68M 2015-11-06T09:47:05.397Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.614 1499.8936 09:47:03.88M 2015-11-06T09:47:05.597Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.614 1499.8938 09:47:04.10M 2015-11-06T09:47:05.802Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.492 34.614 1499.8934 09:47:04.30M 2015-11-06T09:47:06.008Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.615 1499.8934 09:47:04.50M 2015-11-06T09:47:06.208Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.616 1499.8933 09:47:04.70M 2015-11-06T09:47:06.432Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.493 34.616 1499.8932 09:47:04.90M 2015-11-06T09:47:06.612Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.616 1499.8927 09:47:05.13M 2015-11-06T09:47:06.817Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.616 1499.8931 09:47:05.31M 2015-11-06T09:47:07.022Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.494 34.616 1499.8933 09:47:05.51M 2015-11-06T09:47:07.222Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.616 1499.8929 09:47:05.71M 2015-11-06T09:47:07.427Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8920 09:47:05.91M 2015-11-06T09:47:07.627Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.615 1499.8914 09:47:06.13M 2015-11-06T09:47:07.832Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.492 34.614 1499.8905 09:47:06.33M 2015-11-06T09:47:08.032Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.615 1499.8855 09:47:06.53M 2015-11-06T09:47:08.237Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.490 34.615 1499.8842 09:47:06.73M 2015-11-06T09:47:08.442Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.615 1499.8834 09:47:06.93M 2015-11-06T09:47:08.668Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8837 09:47:07.15M 2015-11-06T09:47:08.848Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8843 09:47:07.35M 2015-11-06T09:47:09.052Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.491 34.616 1499.8842 09:47:07.54M 2015-11-06T09:47:09.252Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.492 34.617 1499.8854 09:47:07.74M 2015-11-06T09:47:09.457Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.493 34.617 1499.8862 09:47:07.94M 2015-11-06T09:47:09.662Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.617 1499.8871 09:47:08.16M 2015-11-06T09:47:09.885Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.492 34.616 1499.8876 09:47:08.36M 2015-11-06T09:47:10.067Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8887 09:47:08.56M 2015-11-06T09:47:10.272Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.492 34.616 1499.8890 09:47:08.76M 2015-11-06T09:47:10.472Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.491 34.614 1499.8879 09:47:08.96M 2015-11-06T09:47:10.677Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.613 1499.8882 09:47:09.18M 2015-11-06T09:47:10.897Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.495 34.618 1499.8943 09:47:09.38M 2015-11-06T09:47:11.082Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.618 1499.8961 09:47:09.59M 2015-11-06T09:47:11.282Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.496 34.618 1499.8981 09:47:09.77M 2015-11-06T09:47:11.501Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.497 34.619 1499.8988 09:47:09.97M 2015-11-06T09:47:11.692Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.497 34.618 1499.8988 09:47:10.19M 2015-11-06T09:47:11.894Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.497 34.618 1499.8999 09:47:10.39M 2015-11-06T09:47:12.097Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.498 34.619 1499.9003 09:47:10.59M 2015-11-06T09:47:12.297Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.498 34.619 1499.8998 09:47:10.79M 2015-11-06T09:47:12.502Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.497 34.619 1499.8992 09:47:11.01M 2015-11-06T09:47:12.702Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.619 1499.8975 09:47:11.21M 2015-11-06T09:47:12.925Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.496 34.618 1499.8967 09:47:11.40M 2015-11-06T09:47:13.112Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.495 34.618 1499.8953 09:47:11.61M 2015-11-06T09:47:13.312Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.494 34.617 1499.8942 09:47:11.80M 2015-11-06T09:47:13.517Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.494 34.616 1499.8937 09:47:12.02M 2015-11-06T09:47:13.722Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8922 09:47:12.22M 2015-11-06T09:47:13.927Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.492 34.614 1499.8911 09:47:12.42M 2015-11-06T09:47:14.128Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.613 1499.8909 09:47:12.62M 2015-11-06T09:47:14.332Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.613 1499.8895 09:47:12.82M 2015-11-06T09:47:14.532Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.490 34.613 1499.8895 09:47:13.04M 2015-11-06T09:47:14.737Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.490 34.613 1499.8894 09:47:13.24M 2015-11-06T09:47:14.942Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8948 09:47:13.44M 2015-11-06T09:47:15.142Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.495 34.618 1499.8942 09:47:13.64M 2015-11-06T09:47:15.362Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.494 34.617 1499.8933 09:47:13.83M 2015-11-06T09:47:15.552Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.615 1499.8914 09:47:14.07M 2015-11-06T09:47:15.765Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.492 34.614 1499.8907 09:47:14.25M 2015-11-06T09:47:15.952Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.491 34.614 1499.8896 09:47:14.45M 2015-11-06T09:47:16.157Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8885 09:47:14.65M 2015-11-06T09:47:16.357Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.617 1499.8932 09:47:14.85M 2015-11-06T09:47:16.562Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8920 09:47:15.06M 2015-11-06T09:47:16.768Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8910 09:47:15.26M 2015-11-06T09:47:16.968Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.618 1499.8916 09:47:15.46M 2015-11-06T09:47:17.172Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.618 1499.8910 09:47:15.66M 2015-11-06T09:47:17.377Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.618 1499.8904 09:47:15.86M 2015-11-06T09:47:17.578Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.617 1499.8900 09:47:16.08M 2015-11-06T09:47:17.782Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.617 1499.8903 09:47:16.28M 2015-11-06T09:47:17.982Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8903 09:47:16.48M 2015-11-06T09:47:18.192Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.493 34.616 1499.8906 09:47:16.68M 2015-11-06T09:47:18.387Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.493 34.617 1499.8916 09:47:16.88M 2015-11-06T09:47:18.592Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.493 34.616 1499.8907 09:47:17.09M 2015-11-06T09:47:18.797Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.614 1499.8878 09:47:17.29M 2015-11-06T09:47:19.002Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.490 34.613 1499.8870 09:47:17.49M 2015-11-06T09:47:19.202Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.489 34.613 1499.8875 09:47:17.69M 2015-11-06T09:47:19.403Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8873 09:47:17.89M 2015-11-06T09:47:19.608Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.490 34.613 1499.8878 09:47:18.11M 2015-11-06T09:47:19.833Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.489 34.613 1499.8870 09:47:18.31M 2015-11-06T09:47:20.045Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.488 34.612 1499.8877 09:47:18.53M 2015-11-06T09:47:20.217Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.488 34.611 1499.8870 09:47:18.71M 2015-11-06T09:47:20.422Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.488 34.610 1499.8873 09:47:18.91M 2015-11-06T09:47:20.623Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.616 1499.8940 09:47:19.13M 2015-11-06T09:47:20.833Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.494 34.617 1499.8953 09:47:19.32M 2015-11-06T09:47:21.033Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.494 34.617 1499.8950 09:47:19.53M 2015-11-06T09:47:21.233Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.617 1499.8944 09:47:19.72M 2015-11-06T09:47:21.438Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.494 34.617 1499.8944 09:47:19.92M 2015-11-06T09:47:21.638Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.491 34.614 1499.8916 09:47:20.14M 2015-11-06T09:47:21.843Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.613 1499.8904 09:47:20.34M 2015-11-06T09:47:22.043Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.490 34.613 1499.8895 09:47:20.54M 2015-11-06T09:47:22.248Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.490 34.613 1499.8898 09:47:20.74M 2015-11-06T09:47:22.449Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.612 1499.8882 09:47:20.94M 2015-11-06T09:47:22.653Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.496 34.618 1499.8953 09:47:21.15M 2015-11-06T09:47:22.858Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.497 34.620 1499.8967 09:47:21.35M 2015-11-06T09:47:23.063Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.499 34.621 1499.8987 09:47:21.55M 2015-11-06T09:47:23.263Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.497 34.619 1499.8971 09:47:21.75M 2015-11-06T09:47:23.468Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.619 1499.8954 09:47:21.95M 2015-11-06T09:47:23.673Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.618 1499.8931 09:47:22.17M 2015-11-06T09:47:23.873Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8923 09:47:22.37M 2015-11-06T09:47:24.073Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8912 09:47:22.57M 2015-11-06T09:47:24.293Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.615 1499.8901 09:47:22.77M 2015-11-06T09:47:24.485Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8887 09:47:23.00M 2015-11-06T09:47:24.691Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.490 34.613 1499.8873 09:47:23.19M 2015-11-06T09:47:24.899Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.489 34.612 1499.8879 09:47:23.39M 2015-11-06T09:47:25.093Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.489 34.612 1499.8877 09:47:23.58M 2015-11-06T09:47:25.293Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8835 09:47:23.78M 2015-11-06T09:47:25.493Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8834 09:47:24.00M 2015-11-06T09:47:25.703Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.613 1499.8829 09:47:24.20M 2015-11-06T09:47:25.903Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.488 34.612 1499.8824 09:47:24.40M 2015-11-06T09:47:26.103Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.612 1499.8821 09:47:24.60M 2015-11-06T09:47:26.313Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.488 34.612 1499.8821 09:47:24.80M 2015-11-06T09:47:26.513Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.488 34.613 1499.8813 09:47:25.02M 2015-11-06T09:47:26.718Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.488 34.609 1499.8914 09:47:25.22M 2015-11-06T09:47:26.918Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.488 34.609 1499.8934 09:47:25.41M 2015-11-06T09:47:27.123Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.488 34.609 1499.8933 09:47:25.61M 2015-11-06T09:47:27.323Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.488 34.609 1499.8929 09:47:25.81M 2015-11-06T09:47:27.565Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.488 34.609 1499.8933 09:47:26.03M 2015-11-06T09:47:27.729Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.489 34.609 1499.8942 09:47:26.23M 2015-11-06T09:47:27.933Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.488 34.608 1499.8933 09:47:26.43M 2015-11-06T09:47:28.138Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.487 34.608 1499.8925 09:47:26.63M 2015-11-06T09:47:28.338Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.493 34.613 1499.8969 09:47:26.83M 2015-11-06T09:47:28.543Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.493 34.614 1499.8969 09:47:27.05M 2015-11-06T09:47:28.763Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8981 09:47:27.24M 2015-11-06T09:47:28.953Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8970 09:47:27.46M 2015-11-06T09:47:29.153Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.495 34.617 1499.8967 09:47:27.64M 2015-11-06T09:47:29.353Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.611 1499.8887 09:47:27.84M 2015-11-06T09:47:29.558Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.612 1499.8892 09:47:28.06M 2015-11-06T09:47:29.763Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.613 1499.8893 09:47:28.26M 2015-11-06T09:47:29.963Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8907 09:47:28.46M 2015-11-06T09:47:30.168Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.492 34.615 1499.8907 09:47:28.66M 2015-11-06T09:47:30.368Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8904 09:47:28.86M 2015-11-06T09:47:30.573Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8912 09:47:29.08M 2015-11-06T09:47:30.778Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.492 34.615 1499.8910 09:47:29.28M 2015-11-06T09:47:30.978Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8898 09:47:29.48M 2015-11-06T09:47:31.183Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.495 34.618 1499.8933 09:47:29.67M 2015-11-06T09:47:31.383Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.495 34.618 1499.8932 09:47:29.87M 2015-11-06T09:47:31.588Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8934 09:47:30.09M 2015-11-06T09:47:31.793Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.617 1499.8903 09:47:30.29M 2015-11-06T09:47:31.993Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.493 34.617 1499.8900 09:47:30.49M 2015-11-06T09:47:32.198Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.493 34.617 1499.8901 09:47:30.69M 2015-11-06T09:47:32.398Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8849 09:47:30.89M 2015-11-06T09:47:32.603Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.491 34.615 1499.8873 09:47:31.11M 2015-11-06T09:47:32.803Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.492 34.616 1499.8877 09:47:31.30M 2015-11-06T09:47:33.008Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.617 1499.8884 09:47:31.50M 2015-11-06T09:47:33.228Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.494 34.618 1499.8879 09:47:31.70M 2015-11-06T09:47:33.413Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.492 34.617 1499.8870 09:47:31.92M 2015-11-06T09:47:33.618Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.492 34.617 1499.8867 09:47:32.12M 2015-11-06T09:47:33.823Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.492 34.616 1499.8866 09:47:32.32M 2015-11-06T09:47:34.023Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.491 34.616 1499.8853 09:47:32.52M 2015-11-06T09:47:34.228Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8842 09:47:32.72M 2015-11-06T09:47:34.428Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8842 09:47:32.92M 2015-11-06T09:47:34.633Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.490 34.615 1499.8843 09:47:33.13M 2015-11-06T09:47:34.838Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.490 34.615 1499.8839 09:47:33.34M 2015-11-06T09:47:35.038Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.490 34.615 1499.8840 09:47:33.54M 2015-11-06T09:47:35.243Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.615 1499.8850 09:47:33.73M 2015-11-06T09:47:35.443Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.615 1499.8860 09:47:33.93M 2015-11-06T09:47:35.648Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.615 1499.8860 09:47:34.15M 2015-11-06T09:47:35.853Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.497 34.621 1499.8940 09:47:34.35M 2015-11-06T09:47:36.053Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.492 34.616 1499.8898 09:47:34.55M 2015-11-06T09:47:36.258Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.615 1499.8884 09:47:34.75M 2015-11-06T09:47:36.463Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.491 34.614 1499.8871 09:47:34.95M 2015-11-06T09:47:36.663Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.490 34.614 1499.8878 09:47:35.17M 2015-11-06T09:47:36.885Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.490 34.613 1499.8881 09:47:35.36M 2015-11-06T09:47:37.073Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.490 34.613 1499.8884 09:47:35.56M 2015-11-06T09:47:37.273Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.491 34.614 1499.8892 09:47:35.76M 2015-11-06T09:47:37.478Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.496 34.619 1499.8949 09:47:35.96M 2015-11-06T09:47:37.693Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.489 34.612 1499.8876 09:47:36.18M 2015-11-06T09:47:37.883Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.611 1499.8871 09:47:36.40M 2015-11-06T09:47:38.124Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.488 34.611 1499.8862 09:47:36.58M 2015-11-06T09:47:38.290Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.486 34.609 1499.8832 09:47:36.78M 2015-11-06T09:47:38.493Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.610 1499.8844 09:47:37.98M 2015-11-06T09:47:38.693Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.611 1499.8857 09:47:37.20M 2015-11-06T09:47:38.898Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.489 34.612 1499.8865 09:47:37.39M 2015-11-06T09:47:39.098Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8856 09:47:37.59M 2015-11-06T09:47:39.303Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.612 1499.8868 09:47:37.79M 2015-11-06T09:47:39.503Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.490 34.613 1499.8881 09:47:38.01M 2015-11-06T09:47:39.713Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.497 34.620 1499.8961 09:47:38.21M 2015-11-06T09:47:39.913Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.498 34.620 1499.8965 09:47:38.41M 2015-11-06T09:47:40.118Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.498 34.621 1499.8967 09:47:38.61M 2015-11-06T09:47:40.318Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.498 34.621 1499.8966 09:47:38.81M 2015-11-06T09:47:40.518Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.498 34.621 1499.8967 09:47:39.03M 2015-11-06T09:47:40.723Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.499 34.622 1499.8972 09:47:39.22M 2015-11-06T09:47:40.928Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.499 34.622 1499.8975 09:47:39.42M 2015-11-06T09:47:41.128Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.500 34.622 1499.8979 09:47:39.62M 2015-11-06T09:47:41.333Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.499 34.622 1499.8973 09:47:39.82M 2015-11-06T09:47:41.538Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.499 34.621 1499.8973 09:47:40.04M 2015-11-06T09:47:41.739Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.499 34.621 1499.8988 09:47:40.24M 2015-11-06T09:47:41.943Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.499 34.621 1499.8993 09:47:40.44M 2015-11-06T09:47:42.164Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.499 34.621 1499.8998 09:47:40.64M 2015-11-06T09:47:42.354Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.499 34.621 1499.8983 09:47:40.85M 2015-11-06T09:47:42.554Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.498 34.621 1499.8976 09:47:41.06M 2015-11-06T09:47:42.754Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.497 34.620 1499.8970 09:47:41.26M 2015-11-06T09:47:42.964Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8972 09:47:41.45M 2015-11-06T09:47:43.159Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.497 34.620 1499.8978 09:47:41.65M 2015-11-06T09:47:43.363Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.620 1499.8971 09:47:41.85M 2015-11-06T09:47:43.569Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.497 34.620 1499.8964 09:47:42.07M 2015-11-06T09:47:43.769Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.498 34.621 1499.8966 09:47:42.27M 2015-11-06T09:47:43.974Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.498 34.621 1499.8982 09:47:42.47M 2015-11-06T09:47:44.178Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.499 34.622 1499.8995 09:47:42.67M 2015-11-06T09:47:44.379Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.499 34.622 1499.9001 09:47:42.87M 2015-11-06T09:47:44.583Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.499 34.622 1499.8998 09:47:43.09M 2015-11-06T09:47:44.779Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8992 09:47:43.29M 2015-11-06T09:47:44.984Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.498 34.620 1499.8984 09:47:43.48M 2015-11-06T09:47:45.189Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.497 34.619 1499.8978 09:47:43.68M 2015-11-06T09:47:45.394Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.497 34.619 1499.8979 09:47:43.88M 2015-11-06T09:47:45.599Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.491 34.613 1499.8917 09:47:44.10M 2015-11-06T09:47:45.799Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.481 34.604 1499.8799 09:47:44.30M 2015-11-06T09:47:46.004Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.484 34.608 1499.8831 09:47:44.50M 2015-11-06T09:47:46.204Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.486 34.609 1499.8839 09:47:44.70M 2015-11-06T09:47:46.409Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.487 34.610 1499.8849 09:47:44.90M 2015-11-06T09:47:46.629Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.610 1499.8851 09:47:45.11M 2015-11-06T09:47:46.819Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.487 34.610 1499.8845 09:47:45.33M 2015-11-06T09:47:47.019Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.613 1499.8866 09:47:45.52M 2015-11-06T09:47:47.219Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.613 1499.8862 09:47:45.71M 2015-11-06T09:47:47.424Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.489 34.612 1499.8859 09:47:45.91M 2015-11-06T09:47:47.629Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.488 34.612 1499.8850 09:47:46.13M 2015-11-06T09:47:47.834Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.487 34.611 1499.8848 09:47:46.33M 2015-11-06T09:47:48.034Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.488 34.611 1499.8849 09:47:46.53M 2015-11-06T09:47:48.239Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.488 34.611 1499.8854 09:47:46.73M 2015-11-06T09:47:48.445Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.614 1499.8887 09:47:46.93M 2015-11-06T09:47:48.639Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8876 09:47:47.15M 2015-11-06T09:47:48.844Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.615 1499.8875 09:47:47.34M 2015-11-06T09:47:49.049Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8885 09:47:47.54M 2015-11-06T09:47:49.254Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8903 09:47:47.74M 2015-11-06T09:47:49.454Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8915 09:47:47.94M 2015-11-06T09:47:49.654Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.495 34.618 1499.8925 09:47:48.16M 2015-11-06T09:47:49.859Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.496 34.619 1499.8943 09:47:48.35M 2015-11-06T09:47:50.064Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.496 34.619 1499.8950 09:47:48.56M 2015-11-06T09:47:50.264Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.619 1499.8956 09:47:48.76M 2015-11-06T09:47:50.469Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.619 1499.8953 09:47:48.96M 2015-11-06T09:47:50.674Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.497 34.620 1499.8942 09:47:49.18M 2015-11-06T09:47:50.879Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.497 34.620 1499.8949 09:47:49.38M 2015-11-06T09:47:51.094Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.497 34.620 1499.8945 09:47:49.57M 2015-11-06T09:47:51.284Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.498 34.621 1499.8949 09:47:49.79M 2015-11-06T09:47:51.484Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.498 34.621 1499.8955 09:47:49.97M 2015-11-06T09:47:51.690Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.499 34.622 1499.8969 09:47:50.19M 2015-11-06T09:47:51.894Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8927 09:47:50.39M 2015-11-06T09:47:52.094Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8932 09:47:50.59M 2015-11-06T09:47:52.294Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8933 09:47:50.79M 2015-11-06T09:47:52.499Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.617 1499.8932 09:47:51.01M 2015-11-06T09:47:52.704Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8936 09:47:51.21M 2015-11-06T09:47:52.909Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8937 09:47:51.40M 2015-11-06T09:47:53.109Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8929 09:47:51.60M 2015-11-06T09:47:53.314Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.616 1499.8928 09:47:51.80M 2015-11-06T09:47:53.514Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8929 09:47:52.02M 2015-11-06T09:47:53.719Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.492 34.615 1499.8923 09:47:52.22M 2015-11-06T09:47:53.919Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8915 09:47:52.42M 2015-11-06T09:47:54.124Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8911 09:47:52.62M 2015-11-06T09:47:54.329Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8905 09:47:52.82M 2015-11-06T09:47:54.529Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.491 34.614 1499.8912 09:47:53.04M 2015-11-06T09:47:54.734Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8936 09:47:53.24M 2015-11-06T09:47:54.934Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.493 34.616 1499.8936 09:47:53.43M 2015-11-06T09:47:55.139Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.494 34.616 1499.8937 09:47:53.63M 2015-11-06T09:47:55.344Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.612 1499.8875 09:47:53.83M 2015-11-06T09:47:55.564Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8861 09:47:54.05M 2015-11-06T09:47:55.749Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.487 34.610 1499.8862 09:47:54.27M 2015-11-06T09:47:55.949Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.488 34.611 1499.8862 09:47:54.45M 2015-11-06T09:47:56.154Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.484 34.608 1499.8815 09:47:54.65M 2015-11-06T09:47:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.484 34.608 1499.8794 09:47:54.85M 2015-11-06T09:47:56.564Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.484 34.609 1499.8782 09:47:55.06M 2015-11-06T09:47:56.759Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.484 34.609 1499.8762 09:47:55.27M 2015-11-06T09:47:56.969Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.484 34.609 1499.8763 09:47:55.46M 2015-11-06T09:47:57.169Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.484 34.609 1499.8771 09:47:55.66M 2015-11-06T09:47:57.369Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.484 34.610 1499.8770 09:47:55.86M 2015-11-06T09:47:57.574Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.485 34.610 1499.8773 09:47:56.08M 2015-11-06T09:47:57.779Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.486 34.611 1499.8789 09:47:56.28M 2015-11-06T09:47:57.984Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.486 34.611 1499.8806 09:47:56.48M 2015-11-06T09:47:58.184Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.487 34.612 1499.8823 09:47:56.68M 2015-11-06T09:47:58.384Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.488 34.613 1499.8822 09:47:56.88M 2015-11-06T09:47:58.594Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.490 34.614 1499.8844 09:47:57.09M 2015-11-06T09:47:58.794Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.615 1499.8876 09:47:57.30M 2015-11-06T09:47:58.994Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8896 09:47:57.49M 2015-11-06T09:47:59.199Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8914 09:47:57.69M 2015-11-06T09:47:59.404Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.495 34.617 1499.8925 09:47:57.89M 2015-11-06T09:47:59.604Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.617 1499.8928 09:47:58.11M 2015-11-06T09:47:59.809Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8926 09:47:58.31M