2015-11-06T09:46:00.024Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.495 34.621 1499.8876 09:45:58.51M 2015-11-06T09:46:00.224Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.495 34.620 1499.8875 09:45:58.71M 2015-11-06T09:46:00.424Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.486 34.611 1499.8776 09:45:58.91M 2015-11-06T09:46:00.629Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.485 34.610 1499.8773 09:45:59.13M 2015-11-06T09:46:00.834Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.484 34.609 1499.8765 09:45:59.33M 2015-11-06T09:46:01.034Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.484 34.608 1499.8772 09:45:59.53M 2015-11-06T09:46:01.239Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.484 34.608 1499.8784 09:45:59.73M 2015-11-06T09:46:01.444Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.484 34.608 1499.8796 09:45:59.92M 2015-11-06T09:46:01.644Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.484 34.608 1499.8800 09:46:00.14M 2015-11-06T09:46:01.849Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.484 34.608 1499.8810 09:46:00.34M 2015-11-06T09:46:02.049Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.485 34.608 1499.8813 09:46:00.54M 2015-11-06T09:46:02.254Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.485 34.608 1499.8835 09:46:00.74M 2015-11-06T09:46:02.459Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.486 34.608 1499.8840 09:46:00.94M 2015-11-06T09:46:02.659Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.486 34.608 1499.8853 09:46:01.16M 2015-11-06T09:46:02.864Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.487 34.609 1499.8867 09:46:01.36M 2015-11-06T09:46:03.069Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.489 34.611 1499.8882 09:46:01.56M 2015-11-06T09:46:03.264Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.612 1499.8898 09:46:01.76M 2015-11-06T09:46:03.474Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.492 34.613 1499.8923 09:46:01.95M 2015-11-06T09:46:03.674Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.615 1499.8948 09:46:02.17M 2015-11-06T09:46:03.894Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8969 09:46:02.37M 2015-11-06T09:46:04.079Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8981 09:46:02.59M 2015-11-06T09:46:04.284Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.617 1499.9003 09:46:02.77M 2015-11-06T09:46:04.491Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9011 09:46:02.97M 2015-11-06T09:46:04.690Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9015 09:46:03.19M 2015-11-06T09:46:04.894Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.9005 09:46:03.39M 2015-11-06T09:46:05.094Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.9008 09:46:03.59M 2015-11-06T09:46:05.299Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.9010 09:46:03.79M 2015-11-06T09:46:05.504Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9014 09:46:04.00M 2015-11-06T09:46:05.704Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.499 34.620 1499.9011 09:46:04.20M 2015-11-06T09:46:05.909Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.498 34.620 1499.9008 09:46:04.40M 2015-11-06T09:46:06.109Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.8999 09:46:04.60M 2015-11-06T09:46:06.314Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.618 1499.8986 09:46:04.80M 2015-11-06T09:46:06.519Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.495 34.617 1499.8976 09:46:05.02M 2015-11-06T09:46:06.719Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8965 09:46:05.22M 2015-11-06T09:46:06.924Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.493 34.614 1499.8956 09:46:05.42M 2015-11-06T09:46:07.124Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.492 34.614 1499.8945 09:46:05.62M 2015-11-06T09:46:07.329Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8928 09:46:05.81M 2015-11-06T09:46:07.530Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.490 34.612 1499.8917 09:46:06.03M 2015-11-06T09:46:07.734Z|I-OCEAN7-304-XXXX| 26.32 12.920 40.489 34.612 1499.8904 09:46:06.23M 2015-11-06T09:46:07.939Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.489 34.611 1499.8894 09:46:06.43M 2015-11-06T09:46:08.139Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.618 1499.8964 09:46:06.63M 2015-11-06T09:46:08.359Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.496 34.619 1499.8966 09:46:06.83M 2015-11-06T09:46:08.565Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.497 34.619 1499.8972 09:46:07.07M 2015-11-06T09:46:08.750Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.497 34.620 1499.8979 09:46:07.25M 2015-11-06T09:46:08.954Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.498 34.620 1499.8993 09:46:07.45M 2015-11-06T09:46:09.154Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.499 34.622 1499.9004 09:46:07.65M 2015-11-06T09:46:09.359Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.500 34.623 1499.9009 09:46:07.84M 2015-11-06T09:46:09.564Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.501 34.623 1499.9008 09:46:08.07M 2015-11-06T09:46:09.764Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.500 34.623 1499.8994 09:46:08.27M 2015-11-06T09:46:09.970Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.499 34.622 1499.8988 09:46:08.46M 2015-11-06T09:46:10.170Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.499 34.622 1499.8992 09:46:08.66M 2015-11-06T09:46:10.375Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.499 34.622 1499.8993 09:46:08.86M 2015-11-06T09:46:10.579Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.499 34.622 1499.8983 09:46:09.08M 2015-11-06T09:46:10.780Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8977 09:46:09.28M 2015-11-06T09:46:10.985Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.498 34.621 1499.8972 09:46:09.48M 2015-11-06T09:46:11.190Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.503 34.626 1499.9026 09:46:09.68M 2015-11-06T09:46:11.394Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.504 34.627 1499.9033 09:46:09.88M 2015-11-06T09:46:11.590Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.505 34.628 1499.9030 09:46:10.09M 2015-11-06T09:46:11.800Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.500 34.623 1499.8967 09:46:10.29M 2015-11-06T09:46:12.000Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.498 34.621 1499.8949 09:46:10.49M 2015-11-06T09:46:12.200Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.496 34.620 1499.8926 09:46:10.69M 2015-11-06T09:46:12.405Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.617 1499.8899 09:46:10.89M 2015-11-06T09:46:12.610Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.493 34.617 1499.8901 09:46:11.11M 2015-11-06T09:46:12.830Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.494 34.617 1499.8901 09:46:11.31M 2015-11-06T09:46:13.010Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.494 34.618 1499.8901 09:46:11.52M 2015-11-06T09:46:13.220Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8895 09:46:11.70M 2015-11-06T09:46:13.420Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.494 34.618 1499.8883 09:46:11.90M 2015-11-06T09:46:13.625Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.494 34.619 1499.8882 09:46:12.12M 2015-11-06T09:46:13.825Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.494 34.619 1499.8881 09:46:12.32M 2015-11-06T09:46:14.030Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.494 34.619 1499.8882 09:46:12.52M 2015-11-06T09:46:14.230Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.495 34.618 1499.8896 09:46:12.72M 2015-11-06T09:46:14.445Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.494 34.618 1499.8900 09:46:12.92M 2015-11-06T09:46:14.640Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.500 34.623 1499.8965 09:46:13.14M 2015-11-06T09:46:14.845Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.501 34.624 1499.8977 09:46:13.34M 2015-11-06T09:46:15.045Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.501 34.624 1499.8981 09:46:13.54M 2015-11-06T09:46:15.250Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.501 34.624 1499.8981 09:46:13.74M 2015-11-06T09:46:15.455Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.500 34.623 1499.8986 09:46:13.94M 2015-11-06T09:46:15.650Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.500 34.622 1499.8973 09:46:14.16M 2015-11-06T09:46:15.860Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.499 34.622 1499.8958 09:46:14.35M 2015-11-06T09:46:16.065Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.498 34.621 1499.8942 09:46:14.55M 2015-11-06T09:46:16.265Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.489 34.613 1499.8856 09:46:14.75M 2015-11-06T09:46:16.465Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.489 34.612 1499.8861 09:46:14.95M 2015-11-06T09:46:16.665Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.488 34.612 1499.8859 09:46:15.17M 2015-11-06T09:46:16.875Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.488 34.611 1499.8850 09:46:15.37M 2015-11-06T09:46:17.075Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.488 34.611 1499.8849 09:46:15.57M 2015-11-06T09:46:17.295Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.487 34.611 1499.8837 09:46:15.76M 2015-11-06T09:46:17.480Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.487 34.610 1499.8832 09:46:16.00M 2015-11-06T09:46:17.685Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.487 34.610 1499.8823 09:46:16.18M 2015-11-06T09:46:17.885Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.488 34.611 1499.8845 09:46:16.38M 2015-11-06T09:46:18.091Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.488 34.612 1499.8854 09:46:16.58M 2015-11-06T09:46:18.291Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.489 34.612 1499.8875 09:46:16.78M 2015-11-06T09:46:18.495Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.490 34.613 1499.8879 09:46:17.00M 2015-11-06T09:46:18.700Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.491 34.614 1499.8895 09:46:17.20M 2015-11-06T09:46:18.900Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.492 34.615 1499.8914 09:46:17.40M 2015-11-06T09:46:19.105Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.494 34.616 1499.8936 09:46:17.59M 2015-11-06T09:46:19.310Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.495 34.617 1499.8943 09:46:17.79M 2015-11-06T09:46:19.515Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.495 34.618 1499.8951 09:46:18.01M 2015-11-06T09:46:19.715Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8961 09:46:18.21M 2015-11-06T09:46:19.920Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.618 1499.8961 09:46:18.41M 2015-11-06T09:46:20.120Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.496 34.618 1499.8964 09:46:18.61M 2015-11-06T09:46:20.325Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.496 34.619 1499.8962 09:46:18.81M 2015-11-06T09:46:20.530Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.497 34.619 1499.8961 09:46:19.03M 2015-11-06T09:46:20.730Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.620 1499.8959 09:46:19.23M 2015-11-06T09:46:20.935Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.497 34.620 1499.8956 09:46:19.43M 2015-11-06T09:46:21.135Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.620 1499.8954 09:46:19.63M 2015-11-06T09:46:21.340Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.497 34.620 1499.8967 09:46:19.82M 2015-11-06T09:46:21.540Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.497 34.620 1499.8971 09:46:20.04M 2015-11-06T09:46:21.760Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.498 34.620 1499.8969 09:46:20.24M 2015-11-06T09:46:21.945Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.498 34.620 1499.8975 09:46:20.46M 2015-11-06T09:46:22.150Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.495 34.617 1499.8947 09:46:20.64M 2015-11-06T09:46:22.350Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8948 09:46:20.84M 2015-11-06T09:46:22.560Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8944 09:46:21.06M 2015-11-06T09:46:22.760Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.493 34.615 1499.8936 09:46:21.26M 2015-11-06T09:46:22.960Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.493 34.614 1499.8931 09:46:21.46M 2015-11-06T09:46:23.170Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.614 1499.8922 09:46:21.65M 2015-11-06T09:46:23.365Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.492 34.614 1499.8928 09:46:21.86M 2015-11-06T09:46:23.570Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.491 34.613 1499.8927 09:46:22.07M 2015-11-06T09:46:23.775Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.614 1499.8934 09:46:22.27M 2015-11-06T09:46:23.980Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.492 34.614 1499.8937 09:46:22.47M 2015-11-06T09:46:24.180Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.493 34.614 1499.8947 09:46:22.67M 2015-11-06T09:46:24.380Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.493 34.615 1499.8945 09:46:22.87M 2015-11-06T09:46:24.590Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.494 34.616 1499.8951 09:46:23.09M 2015-11-06T09:46:24.790Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.494 34.616 1499.8955 09:46:23.29M 2015-11-06T09:46:25.005Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.494 34.616 1499.8949 09:46:23.49M 2015-11-06T09:46:25.195Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.617 1499.8955 09:46:23.69M 2015-11-06T09:46:25.400Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.495 34.617 1499.8953 09:46:23.89M 2015-11-06T09:46:25.608Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.495 34.618 1499.8955 09:46:24.10M 2015-11-06T09:46:25.844Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.496 34.618 1499.8956 09:46:24.30M 2015-11-06T09:46:26.011Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.496 34.619 1499.8959 09:46:24.50M 2015-11-06T09:46:26.230Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.619 1499.8966 09:46:24.70M 2015-11-06T09:46:26.415Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.496 34.619 1499.8967 09:46:24.92M 2015-11-06T09:46:26.615Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.496 34.619 1499.8964 09:46:25.12M 2015-11-06T09:46:26.820Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.497 34.619 1499.8966 09:46:25.32M 2015-11-06T09:46:27.025Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.497 34.619 1499.8967 09:46:25.52M 2015-11-06T09:46:27.225Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.496 34.619 1499.8961 09:46:25.71M 2015-11-06T09:46:27.445Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.496 34.619 1499.8955 09:46:25.92M 2015-11-06T09:46:27.635Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.495 34.618 1499.8950 09:46:26.13M 2015-11-06T09:46:27.835Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.496 34.618 1499.8961 09:46:26.33M 2015-11-06T09:46:28.044Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.496 34.619 1499.8965 09:46:26.53M 2015-11-06T09:46:28.248Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.496 34.619 1499.8953 09:46:26.73M 2015-11-06T09:46:28.445Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.496 34.618 1499.8958 09:46:26.93M 2015-11-06T09:46:28.651Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.496 34.618 1499.8960 09:46:27.15M 2015-11-06T09:46:28.851Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.611 1499.8878 09:46:27.35M 2015-11-06T09:46:29.055Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.610 1499.8875 09:46:27.54M 2015-11-06T09:46:29.255Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.488 34.611 1499.8876 09:46:27.74M 2015-11-06T09:46:29.460Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.488 34.610 1499.8870 09:46:27.94M 2015-11-06T09:46:29.660Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.487 34.610 1499.8876 09:46:28.16M 2015-11-06T09:46:29.865Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.487 34.609 1499.8875 09:46:28.36M 2015-11-06T09:46:30.065Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.487 34.609 1499.8864 09:46:28.56M 2015-11-06T09:46:30.270Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.486 34.609 1499.8855 09:46:28.76M 2015-11-06T09:46:30.475Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.487 34.609 1499.8865 09:46:28.96M 2015-11-06T09:46:30.696Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.488 34.610 1499.8875 09:46:29.18M 2015-11-06T09:46:30.880Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.488 34.611 1499.8879 09:46:29.39M 2015-11-06T09:46:31.088Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.489 34.612 1499.8894 09:46:29.57M 2015-11-06T09:46:31.291Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.488 34.610 1499.8875 09:46:29.78M 2015-11-06T09:46:31.491Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.488 34.611 1499.8877 09:46:30.98M 2015-11-06T09:46:31.691Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.489 34.611 1499.8883 09:46:30.19M 2015-11-06T09:46:31.895Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.489 34.611 1499.8898 09:46:30.39M 2015-11-06T09:46:32.125Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.489 34.611 1499.8909 09:46:30.59M 2015-11-06T09:46:32.300Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.490 34.611 1499.8920 09:46:30.79M 2015-11-06T09:46:32.500Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8932 09:46:31.01M 2015-11-06T09:46:32.705Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.490 34.612 1499.8928 09:46:31.20M 2015-11-06T09:46:32.911Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.491 34.612 1499.8927 09:46:31.41M 2015-11-06T09:46:33.110Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.492 34.613 1499.8938 09:46:31.61M 2015-11-06T09:46:33.321Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.492 34.613 1499.8951 09:46:31.80M 2015-11-06T09:46:33.521Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.500 34.621 1499.9041 09:46:32.02M 2015-11-06T09:46:33.721Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.495 34.616 1499.8988 09:46:32.22M 2015-11-06T09:46:33.928Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.615 1499.8981 09:46:32.42M 2015-11-06T09:46:34.131Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.614 1499.8973 09:46:32.62M 2015-11-06T09:46:34.336Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.493 34.614 1499.8967 09:46:32.82M 2015-11-06T09:46:34.536Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.492 34.613 1499.8956 09:46:33.04M 2015-11-06T09:46:34.736Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.495 34.616 1499.8984 09:46:33.24M 2015-11-06T09:46:34.941Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8987 09:46:33.43M 2015-11-06T09:46:35.161Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8989 09:46:33.64M 2015-11-06T09:46:35.365Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8994 09:46:33.85M 2015-11-06T09:46:35.551Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.9001 09:46:34.05M 2015-11-06T09:46:35.756Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.8998 09:46:34.25M 2015-11-06T09:46:35.956Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8997 09:46:34.45M 2015-11-06T09:46:36.161Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8997 09:46:34.65M 2015-11-06T09:46:36.361Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.496 34.619 1499.8920 09:46:34.85M 2015-11-06T09:46:36.568Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.495 34.619 1499.8905 09:46:35.07M 2015-11-06T09:46:36.771Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8896 09:46:35.27M 2015-11-06T09:46:36.971Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.494 34.618 1499.8890 09:46:35.46M 2015-11-06T09:46:37.176Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.618 1499.8887 09:46:35.66M 2015-11-06T09:46:37.381Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.493 34.618 1499.8885 09:46:35.86M 2015-11-06T09:46:37.581Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.617 1499.8878 09:46:36.08M 2015-11-06T09:46:37.786Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.493 34.617 1499.8881 09:46:36.28M 2015-11-06T09:46:37.986Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.492 34.616 1499.8892 09:46:36.48M 2015-11-06T09:46:38.191Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.492 34.615 1499.8898 09:46:36.68M 2015-11-06T09:46:38.396Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.491 34.615 1499.8896 09:46:36.88M 2015-11-06T09:46:38.596Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.491 34.614 1499.8906 09:46:37.10M 2015-11-06T09:46:38.801Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8917 09:46:37.30M 2015-11-06T09:46:39.001Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.491 34.613 1499.8940 09:46:37.49M 2015-11-06T09:46:39.208Z|I-OCEAN7-304-XXXX| 26.37 12.921 40.492 34.614 1499.8954 09:46:37.69M 2015-11-06T09:46:39.408Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.493 34.614 1499.8966 09:46:37.89M 2015-11-06T09:46:39.631Z|I-OCEAN7-304-XXXX| 26.36 12.921 40.493 34.614 1499.8977 09:46:38.11M 2015-11-06T09:46:39.816Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.493 34.614 1499.8976 09:46:38.33M 2015-11-06T09:46:40.021Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.493 34.614 1499.8975 09:46:38.51M 2015-11-06T09:46:40.244Z|I-OCEAN7-304-XXXX| 26.32 12.921 40.493 34.614 1499.8981 09:46:38.71M 2015-11-06T09:46:40.426Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.493 34.614 1499.8983 09:46:38.91M 2015-11-06T09:46:40.626Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.493 34.614 1499.8971 09:46:39.13M 2015-11-06T09:46:40.831Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.493 34.614 1499.8964 09:46:39.32M 2015-11-06T09:46:41.031Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.493 34.614 1499.8964 09:46:39.52M 2015-11-06T09:46:41.231Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.493 34.614 1499.8961 09:46:39.72M 2015-11-06T09:46:41.441Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.493 34.614 1499.8964 09:46:39.92M 2015-11-06T09:46:41.645Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8964 09:46:40.14M 2015-11-06T09:46:41.849Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8958 09:46:40.34M 2015-11-06T09:46:42.049Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.494 34.615 1499.8948 09:46:40.54M 2015-11-06T09:46:42.251Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.494 34.615 1499.8942 09:46:40.74M 2015-11-06T09:46:42.456Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.494 34.616 1499.8934 09:46:40.94M 2015-11-06T09:46:42.656Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.494 34.617 1499.8942 09:46:41.16M 2015-11-06T09:46:42.861Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.617 1499.8937 09:46:41.36M 2015-11-06T09:46:43.066Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8943 09:46:41.55M 2015-11-06T09:46:43.266Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8944 09:46:41.75M 2015-11-06T09:46:43.471Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.619 1499.8943 09:46:41.95M 2015-11-06T09:46:43.671Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8950 09:46:42.17M 2015-11-06T09:46:43.876Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8950 09:46:42.37M 2015-11-06T09:46:44.096Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8942 09:46:42.57M 2015-11-06T09:46:44.281Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.497 34.621 1499.8933 09:46:42.79M 2015-11-06T09:46:44.528Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.498 34.622 1499.8931 09:46:42.97M 2015-11-06T09:46:44.687Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.498 34.622 1499.8929 09:46:43.19M 2015-11-06T09:46:44.892Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.497 34.621 1499.8934 09:46:43.39M 2015-11-06T09:46:45.092Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.497 34.621 1499.8942 09:46:43.59M 2015-11-06T09:46:45.296Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.497 34.621 1499.8938 09:46:43.78M 2015-11-06T09:46:45.501Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.497 34.620 1499.8928 09:46:44.00M 2015-11-06T09:46:45.701Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8922 09:46:44.20M 2015-11-06T09:46:45.906Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8922 09:46:44.40M 2015-11-06T09:46:46.106Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8917 09:46:44.60M 2015-11-06T09:46:46.311Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.615 1499.8914 09:46:44.80M 2015-11-06T09:46:46.516Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.492 34.615 1499.8907 09:46:45.02M 2015-11-06T09:46:46.716Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.492 34.614 1499.8909 09:46:45.22M 2015-11-06T09:46:46.921Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.491 34.614 1499.8901 09:46:45.42M 2015-11-06T09:46:47.121Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.491 34.614 1499.8912 09:46:45.62M 2015-11-06T09:46:47.328Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.492 34.614 1499.8929 09:46:45.81M 2015-11-06T09:46:47.531Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.491 34.613 1499.8933 09:46:46.03M 2015-11-06T09:46:47.731Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.491 34.613 1499.8934 09:46:46.23M 2015-11-06T09:46:47.936Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.613 1499.8942 09:46:46.43M 2015-11-06T09:46:48.136Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.614 1499.8943 09:46:46.63M 2015-11-06T09:46:48.341Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.614 1499.8949 09:46:46.83M 2015-11-06T09:46:48.561Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.493 34.615 1499.8962 09:46:47.05M 2015-11-06T09:46:48.751Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.494 34.616 1499.8964 09:46:47.26M 2015-11-06T09:46:48.951Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.615 1499.8992 09:46:47.45M 2015-11-06T09:46:49.151Z|I-OCEAN7-304-XXXX| 26.31 12.922 40.495 34.616 1499.9001 09:46:47.64M 2015-11-06T09:46:49.356Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.495 34.616 1499.9003 09:46:47.84M 2015-11-06T09:46:49.556Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.495 34.616 1499.9000 09:46:48.06M 2015-11-06T09:46:49.761Z|I-OCEAN7-304-XXXX| 26.33 12.921 40.496 34.616 1499.9004 09:46:48.26M 2015-11-06T09:46:49.968Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.496 34.617 1499.8997 09:46:48.46M 2015-11-06T09:46:50.171Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.496 34.617 1499.8988 09:46:48.66M 2015-11-06T09:46:50.371Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.616 1499.8982 09:46:48.86M 2015-11-06T09:46:50.576Z|I-OCEAN7-304-XXXX| 26.34 12.920 40.495 34.616 1499.8977 09:46:49.08M 2015-11-06T09:46:50.781Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.495 34.617 1499.8961 09:46:49.28M 2015-11-06T09:46:50.981Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.617 1499.8955 09:46:49.48M 2015-11-06T09:46:51.186Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.495 34.617 1499.8949 09:46:49.67M 2015-11-06T09:46:51.386Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.494 34.617 1499.8939 09:46:49.87M 2015-11-06T09:46:51.591Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.494 34.616 1499.8929 09:46:50.09M 2015-11-06T09:46:51.791Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8917 09:46:50.29M 2015-11-06T09:46:51.996Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.617 1499.8909 09:46:50.49M 2015-11-06T09:46:52.196Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.493 34.617 1499.8901 09:46:50.69M 2015-11-06T09:46:52.401Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.617 1499.8894 09:46:50.89M 2015-11-06T09:46:52.607Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.493 34.617 1499.8887 09:46:51.11M 2015-11-06T09:46:52.811Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8876 09:46:51.31M 2015-11-06T09:46:53.031Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.493 34.617 1499.8881 09:46:51.51M 2015-11-06T09:46:53.216Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.493 34.615 1499.8937 09:46:51.72M 2015-11-06T09:46:53.416Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.493 34.615 1499.8948 09:46:51.90M 2015-11-06T09:46:53.616Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8953 09:46:52.12M 2015-11-06T09:46:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.493 34.615 1499.8953 09:46:52.32M 2015-11-06T09:46:54.026Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.493 34.615 1499.8948 09:46:52.52M 2015-11-06T09:46:54.231Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.493 34.615 1499.8954 09:46:52.72M 2015-11-06T09:46:54.436Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.494 34.615 1499.8955 09:46:52.92M 2015-11-06T09:46:54.636Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.494 34.615 1499.8969 09:46:53.14M 2015-11-06T09:46:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.494 34.616 1499.8958 09:46:53.34M 2015-11-06T09:46:55.041Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.495 34.617 1499.8960 09:46:53.54M 2015-11-06T09:46:55.248Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.495 34.617 1499.8953 09:46:53.74M 2015-11-06T09:46:55.448Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.495 34.617 1499.8942 09:46:53.93M 2015-11-06T09:46:55.652Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.495 34.617 1499.8937 09:46:54.15M 2015-11-06T09:46:55.885Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8925 09:46:54.35M 2015-11-06T09:46:56.056Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.495 34.618 1499.8925 09:46:54.55M 2015-11-06T09:46:56.261Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.618 1499.8928 09:46:54.75M 2015-11-06T09:46:56.462Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.494 34.617 1499.8929 09:46:54.95M 2015-11-06T09:46:56.671Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.494 34.617 1499.8931 09:46:55.17M 2015-11-06T09:46:56.867Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.617 1499.8925 09:46:55.37M 2015-11-06T09:46:57.072Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.494 34.617 1499.8921 09:46:55.56M 2015-11-06T09:46:57.277Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8925 09:46:55.76M 2015-11-06T09:46:57.497Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.494 34.617 1499.8923 09:46:55.96M 2015-11-06T09:46:57.682Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.488 34.611 1499.8859 09:46:56.20M 2015-11-06T09:46:57.915Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.488 34.611 1499.8853 09:46:56.38M 2015-11-06T09:46:58.089Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.611 1499.8855 09:46:56.58M 2015-11-06T09:46:58.292Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.612 1499.8857 09:46:56.78M 2015-11-06T09:46:58.492Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.488 34.611 1499.8860 09:46:57.00M 2015-11-06T09:46:58.697Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.488 34.611 1499.8870 09:46:57.20M 2015-11-06T09:46:58.902Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.489 34.611 1499.8873 09:46:57.40M 2015-11-06T09:46:59.102Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.488 34.611 1499.8871 09:46:57.59M 2015-11-06T09:46:59.307Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.489 34.611 1499.8872 09:46:57.79M 2015-11-06T09:46:59.512Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.490 34.612 1499.8885 09:46:58.01M 2015-11-06T09:46:59.712Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.490 34.613 1499.8896 09:46:58.21M 2015-11-06T09:46:59.912Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.491 34.614 1499.8901 09:46:58.41M