2015-11-06T09:42:00.034Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.515 34.637 1499.9148 09:41:58.52M 2015-11-06T09:42:00.244Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.515 34.637 1499.9149 09:41:58.72M 2015-11-06T09:42:00.444Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.515 34.637 1499.9154 09:41:58.92M 2015-11-06T09:42:00.644Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.515 34.637 1499.9165 09:41:59.14M 2015-11-06T09:42:00.849Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.515 34.637 1499.9171 09:41:59.33M 2015-11-06T09:42:01.054Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.515 34.636 1499.9177 09:41:59.53M 2015-11-06T09:42:01.254Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.515 34.636 1499.9186 09:41:59.73M 2015-11-06T09:42:01.459Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.515 34.636 1499.9191 09:41:59.93M 2015-11-06T09:42:01.664Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.514 34.635 1499.9194 09:42:00.15M 2015-11-06T09:42:01.867Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.515 34.635 1499.9200 09:42:00.35M 2015-11-06T09:42:02.064Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.515 34.635 1499.9202 09:42:00.55M 2015-11-06T09:42:02.269Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.516 34.636 1499.9215 09:42:00.75M 2015-11-06T09:42:02.474Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.517 34.637 1499.9227 09:42:00.95M 2015-11-06T09:42:02.694Z|I-OCEAN7-304-XXXX| 26.30 12.924 40.517 34.635 1499.9304 09:42:01.17M 2015-11-06T09:42:02.879Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.518 34.635 1499.9309 09:42:01.38M 2015-11-06T09:42:03.079Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.519 34.636 1499.9320 09:42:01.56M 2015-11-06T09:42:03.292Z|I-OCEAN7-304-XXXX| 26.25 12.924 40.519 34.636 1499.9321 09:42:01.76M 2015-11-06T09:42:03.491Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.519 34.636 1499.9313 09:42:01.96M 2015-11-06T09:42:03.692Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.519 34.636 1499.9314 09:42:02.18M 2015-11-06T09:42:03.894Z|I-OCEAN7-304-XXXX| 26.22 12.924 40.519 34.636 1499.9314 09:42:02.38M 2015-11-06T09:42:04.099Z|I-OCEAN7-304-XXXX| 26.20 12.924 40.519 34.637 1499.9310 09:42:02.58M 2015-11-06T09:42:04.299Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.519 34.637 1499.9296 09:42:02.78M 2015-11-06T09:42:04.504Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.519 34.637 1499.9282 09:42:03.00M 2015-11-06T09:42:04.709Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.519 34.638 1499.9271 09:42:03.20M 2015-11-06T09:42:04.909Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.519 34.638 1499.9255 09:42:03.40M 2015-11-06T09:42:05.114Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.518 34.638 1499.9242 09:42:03.60M 2015-11-06T09:42:05.319Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.517 34.638 1499.9224 09:42:03.79M 2015-11-06T09:42:05.514Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.517 34.638 1499.9203 09:42:04.01M 2015-11-06T09:42:05.724Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.517 34.639 1499.9193 09:42:04.21M 2015-11-06T09:42:05.929Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.517 34.639 1499.9181 09:42:04.41M 2015-11-06T09:42:06.130Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.517 34.639 1499.9166 09:42:04.61M 2015-11-06T09:42:06.329Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.517 34.639 1499.9172 09:42:04.81M 2015-11-06T09:42:06.534Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.517 34.639 1499.9171 09:42:05.03M 2015-11-06T09:42:06.764Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.518 34.640 1499.9176 09:42:05.23M 2015-11-06T09:42:06.944Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.517 34.640 1499.9172 09:42:05.42M 2015-11-06T09:42:07.159Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.517 34.639 1499.9182 09:42:05.62M 2015-11-06T09:42:07.394Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.518 34.639 1499.9187 09:42:05.84M 2015-11-06T09:42:07.549Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.518 34.640 1499.9194 09:42:06.08M 2015-11-06T09:42:07.749Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.518 34.640 1499.9197 09:42:06.24M 2015-11-06T09:42:07.954Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.518 34.639 1499.9202 09:42:06.44M 2015-11-06T09:42:08.159Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.518 34.639 1499.9207 09:42:06.64M 2015-11-06T09:42:08.359Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.518 34.639 1499.9202 09:42:06.84M 2015-11-06T09:42:08.564Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.517 34.638 1499.9200 09:42:07.05M 2015-11-06T09:42:08.764Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.517 34.638 1499.9199 09:42:07.25M 2015-11-06T09:42:08.969Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.517 34.637 1499.9198 09:42:07.45M 2015-11-06T09:42:09.174Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.517 34.638 1499.9205 09:42:07.65M 2015-11-06T09:42:09.379Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.517 34.638 1499.9197 09:42:07.85M 2015-11-06T09:42:09.579Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.516 34.637 1499.9193 09:42:08.07M 2015-11-06T09:42:09.784Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.637 1499.9191 09:42:08.27M 2015-11-06T09:42:09.984Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.516 34.637 1499.9185 09:42:08.47M 2015-11-06T09:42:10.189Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.637 1499.9186 09:42:08.67M 2015-11-06T09:42:10.389Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.516 34.637 1499.9198 09:42:08.87M 2015-11-06T09:42:10.594Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.516 34.637 1499.9194 09:42:09.08M 2015-11-06T09:42:10.799Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.516 34.638 1499.9191 09:42:09.29M 2015-11-06T09:42:10.999Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.517 34.638 1499.9189 09:42:09.48M 2015-11-06T09:42:11.204Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.517 34.639 1499.9187 09:42:09.68M 2015-11-06T09:42:11.409Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.518 34.640 1499.9199 09:42:09.88M 2015-11-06T09:42:11.629Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.519 34.640 1499.9219 09:42:10.10M 2015-11-06T09:42:11.814Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.519 34.640 1499.9225 09:42:10.32M 2015-11-06T09:42:12.014Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.519 34.640 1499.9232 09:42:10.50M 2015-11-06T09:42:12.219Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.519 34.640 1499.9229 09:42:10.70M 2015-11-06T09:42:12.469Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.518 34.639 1499.9216 09:42:10.90M 2015-11-06T09:42:12.624Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.518 34.639 1499.9199 09:42:11.16M 2015-11-06T09:42:12.829Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.517 34.639 1499.9196 09:42:11.31M 2015-11-06T09:42:13.034Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.517 34.638 1499.9196 09:42:11.51M 2015-11-06T09:42:13.234Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.516 34.637 1499.9194 09:42:11.71M 2015-11-06T09:42:13.439Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.515 34.636 1499.9191 09:42:11.91M 2015-11-06T09:42:13.644Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.515 34.636 1499.9191 09:42:12.13M 2015-11-06T09:42:13.844Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.515 34.636 1499.9180 09:42:12.33M 2015-11-06T09:42:14.049Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.515 34.636 1499.9175 09:42:12.53M 2015-11-06T09:42:14.249Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.515 34.636 1499.9175 09:42:12.73M 2015-11-06T09:42:14.454Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.515 34.636 1499.9172 09:42:12.93M 2015-11-06T09:42:14.659Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.515 34.636 1499.9161 09:42:13.15M 2015-11-06T09:42:14.859Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.515 34.637 1499.9153 09:42:13.35M 2015-11-06T09:42:15.064Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.515 34.637 1499.9163 09:42:13.55M 2015-11-06T09:42:15.264Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.515 34.637 1499.9166 09:42:13.74M 2015-11-06T09:42:15.464Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.515 34.637 1499.9167 09:42:13.94M 2015-11-06T09:42:15.669Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.515 34.637 1499.9178 09:42:14.16M 2015-11-06T09:42:15.874Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.515 34.636 1499.9174 09:42:14.36M 2015-11-06T09:42:16.095Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.515 34.636 1499.9169 09:42:14.56M 2015-11-06T09:42:16.280Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.515 34.636 1499.9161 09:42:14.78M 2015-11-06T09:42:16.479Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.514 34.636 1499.9158 09:42:14.96M 2015-11-06T09:42:16.685Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.514 34.636 1499.9160 09:42:15.17M 2015-11-06T09:42:16.890Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.514 34.635 1499.9167 09:42:15.37M 2015-11-06T09:42:17.095Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.514 34.635 1499.9176 09:42:15.57M 2015-11-06T09:42:17.295Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.514 34.634 1499.9187 09:42:15.77M 2015-11-06T09:42:17.500Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.514 34.634 1499.9196 09:42:15.97M 2015-11-06T09:42:17.700Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.514 34.634 1499.9204 09:42:16.19M 2015-11-06T09:42:17.905Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.514 34.634 1499.9203 09:42:16.39M 2015-11-06T09:42:18.109Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.514 34.634 1499.9198 09:42:16.59M 2015-11-06T09:42:18.310Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.513 34.633 1499.9189 09:42:16.79M 2015-11-06T09:42:18.514Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.513 34.633 1499.9187 09:42:17.01M 2015-11-06T09:42:18.714Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.512 34.633 1499.9185 09:42:17.21M 2015-11-06T09:42:18.920Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.517 34.637 1499.9235 09:42:17.40M 2015-11-06T09:42:19.120Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.517 34.637 1499.9238 09:42:17.60M 2015-11-06T09:42:19.325Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.518 34.638 1499.9248 09:42:17.80M 2015-11-06T09:42:19.530Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.518 34.638 1499.9250 09:42:18.02M 2015-11-06T09:42:19.735Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.518 34.638 1499.9237 09:42:18.22M 2015-11-06T09:42:19.935Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.519 34.639 1499.9236 09:42:18.42M 2015-11-06T09:42:20.140Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.520 34.641 1499.9243 09:42:18.62M 2015-11-06T09:42:20.340Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.521 34.642 1499.9249 09:42:18.82M 2015-11-06T09:42:20.560Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.521 34.642 1499.9246 09:42:19.04M 2015-11-06T09:42:20.750Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.517 34.638 1499.9187 09:42:19.25M 2015-11-06T09:42:20.950Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.638 1499.9183 09:42:19.44M 2015-11-06T09:42:21.155Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.637 1499.9177 09:42:19.63M 2015-11-06T09:42:21.355Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.638 1499.9177 09:42:19.83M 2015-11-06T09:42:21.560Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.516 34.637 1499.9170 09:42:20.05M 2015-11-06T09:42:21.760Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.636 1499.9156 09:42:20.25M 2015-11-06T09:42:21.965Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.513 34.635 1499.9146 09:42:20.45M 2015-11-06T09:42:22.170Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.513 34.634 1499.9136 09:42:20.65M 2015-11-06T09:42:22.370Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.513 34.634 1499.9131 09:42:20.85M 2015-11-06T09:42:22.575Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.513 34.635 1499.9136 09:42:21.07M 2015-11-06T09:42:22.775Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.513 34.635 1499.9141 09:42:21.27M 2015-11-06T09:42:22.980Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.513 34.635 1499.9130 09:42:21.46M 2015-11-06T09:42:23.185Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.513 34.635 1499.9119 09:42:21.66M 2015-11-06T09:42:23.385Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.512 34.634 1499.9105 09:42:21.86M 2015-11-06T09:42:23.590Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.514 34.637 1499.9132 09:42:22.08M 2015-11-06T09:42:23.795Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.515 34.637 1499.9133 09:42:22.28M 2015-11-06T09:42:23.995Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.516 34.639 1499.9141 09:42:22.48M 2015-11-06T09:42:24.200Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.518 34.641 1499.9172 09:42:22.68M 2015-11-06T09:42:24.405Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.518 34.640 1499.9165 09:42:22.88M 2015-11-06T09:42:24.605Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.517 34.640 1499.9160 09:42:23.10M 2015-11-06T09:42:24.810Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.518 34.640 1499.9155 09:42:23.30M 2015-11-06T09:42:25.030Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.515 34.638 1499.9126 09:42:23.50M 2015-11-06T09:42:25.215Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.514 34.637 1499.9122 09:42:23.71M 2015-11-06T09:42:25.415Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.514 34.637 1499.9120 09:42:23.89M 2015-11-06T09:42:25.620Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.513 34.636 1499.9115 09:42:24.11M 2015-11-06T09:42:25.820Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.512 34.635 1499.9106 09:42:24.31M 2015-11-06T09:42:26.025Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.511 34.634 1499.9097 09:42:24.51M 2015-11-06T09:42:26.230Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.511 34.633 1499.9091 09:42:24.71M 2015-11-06T09:42:26.430Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.510 34.632 1499.9081 09:42:24.91M 2015-11-06T09:42:26.635Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.510 34.633 1499.9082 09:42:25.12M 2015-11-06T09:42:26.840Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.510 34.631 1499.9136 09:42:25.33M 2015-11-06T09:42:27.040Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.510 34.631 1499.9137 09:42:25.52M 2015-11-06T09:42:27.245Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.510 34.631 1499.9137 09:42:25.72M 2015-11-06T09:42:27.450Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.510 34.631 1499.9146 09:42:25.92M 2015-11-06T09:42:27.695Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.510 34.631 1499.9154 09:42:26.14M 2015-11-06T09:42:27.850Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.511 34.632 1499.9164 09:42:26.38M 2015-11-06T09:42:28.055Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.512 34.632 1499.9170 09:42:26.54M 2015-11-06T09:42:28.260Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.511 34.632 1499.9171 09:42:26.73M 2015-11-06T09:42:28.460Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.511 34.632 1499.9165 09:42:26.94M 2015-11-06T09:42:28.665Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.511 34.632 1499.9158 09:42:27.15M 2015-11-06T09:42:28.870Z|I-OCEAN7-304-XXXX| 26.31 12.920 40.511 34.632 1499.9155 09:42:27.35M 2015-11-06T09:42:29.070Z|I-OCEAN7-304-XXXX| 26.30 12.920 40.511 34.632 1499.9155 09:42:27.55M 2015-11-06T09:42:29.275Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.511 34.632 1499.9155 09:42:27.75M 2015-11-06T09:42:29.495Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.510 34.631 1499.9152 09:42:27.95M 2015-11-06T09:42:29.680Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.510 34.631 1499.9153 09:42:28.19M 2015-11-06T09:42:29.880Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.511 34.631 1499.9153 09:42:28.37M 2015-11-06T09:42:30.085Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.511 34.632 1499.9144 09:42:28.57M 2015-11-06T09:42:30.290Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.511 34.632 1499.9144 09:42:28.77M 2015-11-06T09:42:30.495Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.511 34.632 1499.9142 09:42:28.97M 2015-11-06T09:42:30.695Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.511 34.633 1499.9149 09:42:29.19M 2015-11-06T09:42:30.924Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.511 34.632 1499.9136 09:42:29.39M 2015-11-06T09:42:31.100Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.511 34.633 1499.9130 09:42:29.58M 2015-11-06T09:42:31.305Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.511 34.633 1499.9132 09:42:29.78M 2015-11-06T09:42:31.510Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.512 34.634 1499.9128 09:42:30.00M 2015-11-06T09:42:31.710Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.512 34.634 1499.9128 09:42:30.20M 2015-11-06T09:42:31.915Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.512 34.634 1499.9130 09:42:30.40M 2015-11-06T09:42:32.115Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.512 34.634 1499.9126 09:42:30.60M 2015-11-06T09:42:32.320Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.512 34.634 1499.9116 09:42:30.80M 2015-11-06T09:42:32.525Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.512 34.634 1499.9111 09:42:31.02M 2015-11-06T09:42:32.775Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.512 34.635 1499.9116 09:42:31.22M 2015-11-06T09:42:32.928Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.513 34.636 1499.9116 09:42:31.46M 2015-11-06T09:42:33.130Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.636 1499.9126 09:42:31.61M 2015-11-06T09:42:33.330Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.636 1499.9139 09:42:31.81M 2015-11-06T09:42:33.535Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.637 1499.9146 09:42:32.03M 2015-11-06T09:42:33.740Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.515 34.637 1499.9156 09:42:32.23M 2015-11-06T09:42:33.960Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.516 34.637 1499.9171 09:42:32.43M 2015-11-06T09:42:34.145Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.516 34.637 1499.9182 09:42:32.64M 2015-11-06T09:42:34.345Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.517 34.638 1499.9197 09:42:32.83M 2015-11-06T09:42:34.555Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9210 09:42:33.04M 2015-11-06T09:42:34.755Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.638 1499.9213 09:42:33.25M 2015-11-06T09:42:34.960Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9208 09:42:33.44M 2015-11-06T09:42:35.160Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.517 34.637 1499.9203 09:42:33.64M 2015-11-06T09:42:35.368Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.517 34.637 1499.9214 09:42:33.84M 2015-11-06T09:42:35.570Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.518 34.638 1499.9215 09:42:34.06M 2015-11-06T09:42:35.770Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.513 34.634 1499.9165 09:42:34.26M 2015-11-06T09:42:35.970Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.513 34.633 1499.9163 09:42:34.46M 2015-11-06T09:42:36.175Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.512 34.633 1499.9154 09:42:34.66M 2015-11-06T09:42:36.380Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.512 34.633 1499.9146 09:42:34.85M 2015-11-06T09:42:36.585Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.513 34.634 1499.9159 09:42:35.08M 2015-11-06T09:42:36.785Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.513 34.634 1499.9155 09:42:35.27M 2015-11-06T09:42:36.995Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.514 34.635 1499.9160 09:42:35.47M 2015-11-06T09:42:37.195Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.512 34.634 1499.9135 09:42:35.67M 2015-11-06T09:42:37.395Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.515 34.637 1499.9171 09:42:35.87M 2015-11-06T09:42:37.600Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.516 34.638 1499.9180 09:42:36.09M 2015-11-06T09:42:37.850Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.517 34.638 1499.9176 09:42:36.29M 2015-11-06T09:42:38.008Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.514 34.636 1499.9141 09:42:36.53M 2015-11-06T09:42:38.208Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.513 34.635 1499.9132 09:42:36.69M 2015-11-06T09:42:38.444Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.513 34.635 1499.9137 09:42:36.89M 2015-11-06T09:42:38.615Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.514 34.636 1499.9143 09:42:37.12M 2015-11-06T09:42:38.815Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.514 34.636 1499.9144 09:42:37.31M 2015-11-06T09:42:39.020Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.514 34.636 1499.9148 09:42:37.50M 2015-11-06T09:42:39.220Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.513 34.636 1499.9144 09:42:37.70M 2015-11-06T09:42:39.426Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.514 34.636 1499.9143 09:42:37.90M 2015-11-06T09:42:39.630Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.516 34.638 1499.9169 09:42:38.12M 2015-11-06T09:42:39.831Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.516 34.638 1499.9169 09:42:38.32M 2015-11-06T09:42:40.035Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.515 34.636 1499.9169 09:42:38.52M 2015-11-06T09:42:40.241Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.513 34.635 1499.9153 09:42:38.72M 2015-11-06T09:42:40.441Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.512 34.634 1499.9146 09:42:38.92M 2015-11-06T09:42:40.641Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.512 34.633 1499.9143 09:42:39.14M 2015-11-06T09:42:40.851Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.511 34.633 1499.9139 09:42:39.33M 2015-11-06T09:42:41.051Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.511 34.632 1499.9130 09:42:39.53M 2015-11-06T09:42:41.255Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.511 34.633 1499.9138 09:42:39.73M 2015-11-06T09:42:41.456Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.512 34.633 1499.9144 09:42:39.93M 2015-11-06T09:42:41.656Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.512 34.634 1499.9149 09:42:40.15M 2015-11-06T09:42:41.861Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.513 34.634 1499.9148 09:42:40.35M 2015-11-06T09:42:42.061Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.513 34.634 1499.9144 09:42:40.55M 2015-11-06T09:42:42.266Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.513 34.634 1499.9142 09:42:40.74M 2015-11-06T09:42:42.471Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.513 34.634 1499.9149 09:42:40.95M 2015-11-06T09:42:42.671Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.513 34.634 1499.9152 09:42:41.17M 2015-11-06T09:42:42.941Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.514 34.635 1499.9159 09:42:41.36M 2015-11-06T09:42:43.081Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.515 34.636 1499.9163 09:42:41.62M 2015-11-06T09:42:43.281Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.515 34.637 1499.9165 09:42:41.76M 2015-11-06T09:42:43.491Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.516 34.637 1499.9171 09:42:41.96M 2015-11-06T09:42:43.692Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.638 1499.9169 09:42:42.18M 2015-11-06T09:42:43.892Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.517 34.638 1499.9178 09:42:42.38M 2015-11-06T09:42:44.096Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.518 34.640 1499.9183 09:42:42.58M 2015-11-06T09:42:44.301Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.518 34.640 1499.9181 09:42:42.78M 2015-11-06T09:42:44.496Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.518 34.640 1499.9189 09:42:43.00M 2015-11-06T09:42:44.706Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.519 34.641 1499.9192 09:42:43.19M 2015-11-06T09:42:44.911Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.519 34.642 1499.9194 09:42:43.39M 2015-11-06T09:42:45.111Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.520 34.642 1499.9194 09:42:43.59M 2015-11-06T09:42:45.316Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.521 34.643 1499.9198 09:42:43.79M 2015-11-06T09:42:45.516Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.521 34.643 1499.9191 09:42:44.01M 2015-11-06T09:42:45.721Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.521 34.644 1499.9186 09:42:44.21M 2015-11-06T09:42:45.924Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.521 34.644 1499.9186 09:42:44.41M 2015-11-06T09:42:46.128Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.521 34.644 1499.9192 09:42:44.60M 2015-11-06T09:42:46.331Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.521 34.644 1499.9202 09:42:44.81M 2015-11-06T09:42:46.549Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.520 34.643 1499.9196 09:42:45.03M 2015-11-06T09:42:46.736Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.520 34.643 1499.9186 09:42:45.22M 2015-11-06T09:42:46.936Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.519 34.642 1499.9169 09:42:45.42M 2015-11-06T09:42:47.141Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.518 34.641 1499.9165 09:42:45.62M 2015-11-06T09:42:47.361Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.516 34.639 1499.9152 09:42:45.82M 2015-11-06T09:42:47.546Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.516 34.639 1499.9143 09:42:46.06M 2015-11-06T09:42:47.764Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.515 34.638 1499.9137 09:42:46.24M 2015-11-06T09:42:47.956Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.515 34.638 1499.9136 09:42:46.43M 2015-11-06T09:42:48.156Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.514 34.637 1499.9135 09:42:46.64M 2015-11-06T09:42:48.356Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.514 34.637 1499.9133 09:42:46.84M 2015-11-06T09:42:48.561Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.515 34.637 1499.9138 09:42:47.05M 2015-11-06T09:42:48.761Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.513 34.636 1499.9116 09:42:47.25M 2015-11-06T09:42:48.968Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.513 34.636 1499.9125 09:42:47.45M 2015-11-06T09:42:49.171Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.513 34.636 1499.9117 09:42:47.65M 2015-11-06T09:42:49.376Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.513 34.636 1499.9110 09:42:47.85M 2015-11-06T09:42:49.581Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.512 34.636 1499.9089 09:42:48.07M 2015-11-06T09:42:49.781Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.512 34.635 1499.9087 09:42:48.27M 2015-11-06T09:42:49.981Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.512 34.635 1499.9089 09:42:48.47M 2015-11-06T09:42:50.186Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.511 34.635 1499.9086 09:42:48.67M 2015-11-06T09:42:50.391Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.512 34.635 1499.9103 09:42:48.87M 2015-11-06T09:42:50.596Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.512 34.636 1499.9114 09:42:49.09M 2015-11-06T09:42:50.796Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.513 34.636 1499.9127 09:42:49.29M 2015-11-06T09:42:51.001Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.514 34.636 1499.9135 09:42:49.48M 2015-11-06T09:42:51.201Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.515 34.637 1499.9154 09:42:49.68M 2015-11-06T09:42:51.444Z|I-OCEAN7-304-XXXX| 26.28 12.919 40.515 34.637 1499.9169 09:42:49.88M 2015-11-06T09:42:51.607Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.515 34.637 1499.9170 09:42:50.10M 2015-11-06T09:42:51.826Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.516 34.637 1499.9180 09:42:50.30M 2015-11-06T09:42:52.011Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.516 34.638 1499.9189 09:42:50.51M 2015-11-06T09:42:52.216Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.517 34.638 1499.9200 09:42:50.70M 2015-11-06T09:42:52.416Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.517 34.638 1499.9202 09:42:50.90M 2015-11-06T09:42:52.626Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.518 34.639 1499.9213 09:42:51.11M 2015-11-06T09:42:52.826Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.518 34.639 1499.9211 09:42:51.32M 2015-11-06T09:42:53.026Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.519 34.639 1499.9221 09:42:51.51M 2015-11-06T09:42:53.231Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.519 34.639 1499.9219 09:42:51.71M 2015-11-06T09:42:53.431Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.519 34.639 1499.9218 09:42:51.91M 2015-11-06T09:42:53.636Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.519 34.639 1499.9219 09:42:52.13M 2015-11-06T09:42:53.836Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.518 34.639 1499.9213 09:42:52.33M 2015-11-06T09:42:54.041Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.518 34.639 1499.9207 09:42:52.52M 2015-11-06T09:42:54.249Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.517 34.638 1499.9191 09:42:52.72M 2015-11-06T09:42:54.451Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9177 09:42:52.92M 2015-11-06T09:42:54.651Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9176 09:42:53.14M 2015-11-06T09:42:54.856Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.638 1499.9177 09:42:53.34M 2015-11-06T09:42:55.056Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.516 34.638 1499.9170 09:42:53.54M 2015-11-06T09:42:55.261Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.638 1499.9165 09:42:53.74M 2015-11-06T09:42:55.466Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.516 34.638 1499.9166 09:42:53.94M 2015-11-06T09:42:55.671Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.516 34.638 1499.9160 09:42:54.16M 2015-11-06T09:42:55.871Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.516 34.638 1499.9152 09:42:54.36M 2015-11-06T09:42:56.071Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.515 34.637 1499.9135 09:42:54.56M 2015-11-06T09:42:56.296Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.637 1499.9141 09:42:54.75M 2015-11-06T09:42:56.481Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.514 34.637 1499.9137 09:42:54.97M 2015-11-06T09:42:56.681Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.514 34.637 1499.9130 09:42:55.17M 2015-11-06T09:42:56.891Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.515 34.638 1499.9132 09:42:55.37M 2015-11-06T09:42:57.091Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.514 34.637 1499.9127 09:42:55.57M 2015-11-06T09:42:57.291Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.515 34.638 1499.9135 09:42:55.77M 2015-11-06T09:42:57.496Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.515 34.638 1499.9142 09:42:55.97M 2015-11-06T09:42:57.696Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.515 34.638 1499.9139 09:42:56.19M 2015-11-06T09:42:57.901Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.514 34.638 1499.9130 09:42:56.39M 2015-11-06T09:42:58.106Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.514 34.637 1499.9127 09:42:56.59M 2015-11-06T09:42:58.306Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.513 34.636 1499.9117 09:42:56.79M 2015-11-06T09:42:58.511Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.512 34.635 1499.9111 09:42:57.00M 2015-11-06T09:42:58.711Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.511 34.635 1499.9108 09:42:57.20M 2015-11-06T09:42:58.916Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.511 34.634 1499.9111 09:42:57.40M 2015-11-06T09:42:59.125Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.512 34.635 1499.9119 09:42:57.60M 2015-11-06T09:42:59.321Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.512 34.635 1499.9125 09:42:57.80M 2015-11-06T09:42:59.528Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.512 34.634 1499.9132 09:42:58.02M 2015-11-06T09:42:59.727Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.512 34.634 1499.9138 09:42:58.22M 2015-11-06T09:42:59.931Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.512 34.634 1499.9143 09:42:58.42M