2015-11-06T09:39:00.146Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.500 34.620 1499.9019 09:38:58.62M 2015-11-06T09:39:00.346Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.500 34.620 1499.9020 09:38:58.82M 2015-11-06T09:39:00.551Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.499 34.620 1499.9016 09:38:59.03M 2015-11-06T09:39:00.756Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.499 34.620 1499.9011 09:38:59.23M 2015-11-06T09:39:00.956Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.499 34.620 1499.9006 09:38:59.43M 2015-11-06T09:39:01.161Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.499 34.620 1499.9008 09:38:59.63M 2015-11-06T09:39:01.368Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.499 34.620 1499.9005 09:38:59.83M 2015-11-06T09:39:01.568Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.499 34.620 1499.8999 09:39:00.05M 2015-11-06T09:39:01.768Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.499 34.621 1499.8988 09:39:00.25M 2015-11-06T09:39:01.971Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.499 34.620 1499.8984 09:39:00.45M 2015-11-06T09:39:02.204Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.499 34.620 1499.8995 09:39:00.65M 2015-11-06T09:39:02.381Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.499 34.620 1499.8999 09:39:00.85M 2015-11-06T09:39:02.581Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.620 1499.9000 09:39:01.07M 2015-11-06T09:39:02.781Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8995 09:39:01.26M 2015-11-06T09:39:02.986Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.497 34.618 1499.8994 09:39:01.46M 2015-11-06T09:39:03.191Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.497 34.618 1499.8990 09:39:01.66M 2015-11-06T09:39:03.391Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8993 09:39:01.86M 2015-11-06T09:39:03.596Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.619 1499.9000 09:39:02.08M 2015-11-06T09:39:03.801Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.498 34.619 1499.9022 09:39:02.28M 2015-11-06T09:39:04.016Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9020 09:39:02.48M 2015-11-06T09:39:04.207Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9022 09:39:02.69M 2015-11-06T09:39:04.411Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9025 09:39:02.88M 2015-11-06T09:39:04.611Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.497 34.617 1499.9030 09:39:03.10M 2015-11-06T09:39:04.816Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.9019 09:39:03.29M 2015-11-06T09:39:05.016Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.9011 09:39:03.49M 2015-11-06T09:39:05.221Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.616 1499.9014 09:39:03.69M 2015-11-06T09:39:05.421Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.617 1499.9012 09:39:03.89M 2015-11-06T09:39:05.626Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.497 34.617 1499.9014 09:39:04.11M 2015-11-06T09:39:05.831Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9023 09:39:04.31M 2015-11-06T09:39:06.044Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.617 1499.9017 09:39:04.51M 2015-11-06T09:39:06.236Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.617 1499.9009 09:39:04.71M 2015-11-06T09:39:06.436Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.617 1499.9011 09:39:04.90M 2015-11-06T09:39:06.641Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.9003 09:39:05.12M 2015-11-06T09:39:06.848Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.8997 09:39:05.32M 2015-11-06T09:39:07.048Z|I-OCEAN7-304-XXXX| 26.27 12.922 40.496 34.616 1499.9001 09:39:05.52M 2015-11-06T09:39:07.251Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8995 09:39:05.72M 2015-11-06T09:39:07.451Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8989 09:39:05.92M 2015-11-06T09:39:07.656Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8993 09:39:06.14M 2015-11-06T09:39:07.884Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9004 09:39:06.34M 2015-11-06T09:39:08.061Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9010 09:39:06.54M 2015-11-06T09:39:08.266Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.617 1499.9006 09:39:06.74M 2015-11-06T09:39:08.491Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.9000 09:39:06.94M 2015-11-06T09:39:08.671Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8987 09:39:07.17M 2015-11-06T09:39:08.876Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8997 09:39:07.35M 2015-11-06T09:39:09.081Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.617 1499.9000 09:39:07.55M 2015-11-06T09:39:09.281Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.617 1499.9005 09:39:07.75M 2015-11-06T09:39:09.484Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.9003 09:39:07.95M 2015-11-06T09:39:09.690Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.497 34.617 1499.9001 09:39:08.17M 2015-11-06T09:39:09.892Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9012 09:39:08.37M 2015-11-06T09:39:10.092Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9014 09:39:08.57M 2015-11-06T09:39:10.292Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9010 09:39:08.77M 2015-11-06T09:39:10.496Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9014 09:39:08.96M 2015-11-06T09:39:10.702Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9014 09:39:09.18M 2015-11-06T09:39:10.902Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.496 34.615 1499.9004 09:39:09.38M 2015-11-06T09:39:11.112Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.496 34.616 1499.9003 09:39:09.58M 2015-11-06T09:39:11.311Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.496 34.616 1499.9006 09:39:09.78M 2015-11-06T09:39:11.512Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.496 34.615 1499.9001 09:39:10.00M 2015-11-06T09:39:11.716Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.496 34.616 1499.9000 09:39:10.20M 2015-11-06T09:39:11.922Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.496 34.616 1499.9001 09:39:10.40M 2015-11-06T09:39:12.128Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.496 34.616 1499.8989 09:39:10.60M 2015-11-06T09:39:12.328Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8982 09:39:10.80M 2015-11-06T09:39:12.532Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.495 34.615 1499.8977 09:39:11.01M 2015-11-06T09:39:12.732Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.615 1499.8983 09:39:11.21M 2015-11-06T09:39:12.952Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.615 1499.8973 09:39:11.41M 2015-11-06T09:39:13.137Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.614 1499.8965 09:39:11.63M 2015-11-06T09:39:13.342Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.615 1499.8956 09:39:11.81M 2015-11-06T09:39:13.542Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.615 1499.8948 09:39:12.03M 2015-11-06T09:39:13.752Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.615 1499.8947 09:39:12.23M 2015-11-06T09:39:13.952Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8950 09:39:12.43M 2015-11-06T09:39:14.157Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.494 34.615 1499.8950 09:39:12.63M 2015-11-06T09:39:14.357Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.494 34.616 1499.8959 09:39:12.83M 2015-11-06T09:39:14.562Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.495 34.617 1499.8967 09:39:13.04M 2015-11-06T09:39:14.762Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.495 34.617 1499.8981 09:39:13.24M 2015-11-06T09:39:14.968Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.616 1499.8983 09:39:13.44M 2015-11-06T09:39:15.168Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.495 34.616 1499.8982 09:39:13.64M 2015-11-06T09:39:15.372Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.495 34.616 1499.8992 09:39:13.84M 2015-11-06T09:39:15.577Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.495 34.616 1499.8992 09:39:14.06M 2015-11-06T09:39:15.782Z|I-OCEAN7-304-XXXX| 26.31 12.921 40.495 34.616 1499.8990 09:39:14.26M 2015-11-06T09:39:15.982Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.616 1499.8988 09:39:14.46M 2015-11-06T09:39:16.187Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.495 34.616 1499.8987 09:39:14.66M 2015-11-06T09:39:16.387Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8983 09:39:14.86M 2015-11-06T09:39:16.592Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.494 34.615 1499.8986 09:39:15.07M 2015-11-06T09:39:16.797Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8976 09:39:15.28M 2015-11-06T09:39:16.992Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.615 1499.8966 09:39:15.47M 2015-11-06T09:39:17.202Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.615 1499.8958 09:39:15.67M 2015-11-06T09:39:17.422Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9009 09:39:15.87M 2015-11-06T09:39:17.609Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.499 34.620 1499.9021 09:39:16.11M 2015-11-06T09:39:17.808Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.500 34.621 1499.9028 09:39:16.29M 2015-11-06T09:39:18.012Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.500 34.621 1499.9026 09:39:16.49M 2015-11-06T09:39:18.217Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.500 34.621 1499.9033 09:39:16.69M 2015-11-06T09:39:18.417Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.500 34.621 1499.9031 09:39:16.89M 2015-11-06T09:39:18.622Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.621 1499.9039 09:39:17.11M 2015-11-06T09:39:18.827Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.621 1499.9039 09:39:17.30M 2015-11-06T09:39:19.032Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9028 09:39:17.50M 2015-11-06T09:39:19.232Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9012 09:39:17.70M 2015-11-06T09:39:19.432Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.499 34.620 1499.9001 09:39:17.90M 2015-11-06T09:39:19.632Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.498 34.620 1499.8994 09:39:18.12M 2015-11-06T09:39:19.842Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8989 09:39:18.32M 2015-11-06T09:39:20.042Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8989 09:39:18.52M 2015-11-06T09:39:20.242Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8981 09:39:18.72M 2015-11-06T09:39:20.448Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.495 34.616 1499.8962 09:39:18.91M 2015-11-06T09:39:20.652Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.494 34.615 1499.8945 09:39:19.13M 2015-11-06T09:39:20.857Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.493 34.615 1499.8942 09:39:19.33M 2015-11-06T09:39:21.057Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.493 34.614 1499.8948 09:39:19.53M 2015-11-06T09:39:21.262Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.493 34.614 1499.8938 09:39:19.73M 2015-11-06T09:39:21.462Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.493 34.614 1499.8947 09:39:19.93M 2015-11-06T09:39:21.667Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.493 34.615 1499.8942 09:39:20.15M 2015-11-06T09:39:21.890Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.493 34.614 1499.8942 09:39:20.35M 2015-11-06T09:39:22.072Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.492 34.613 1499.8940 09:39:20.56M 2015-11-06T09:39:22.277Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.495 34.616 1499.8992 09:39:20.75M 2015-11-06T09:39:22.477Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.616 1499.9004 09:39:20.94M 2015-11-06T09:39:22.682Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.618 1499.9011 09:39:21.16M 2015-11-06T09:39:22.891Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.619 1499.9023 09:39:21.36M 2015-11-06T09:39:23.082Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.498 34.619 1499.9017 09:39:21.56M 2015-11-06T09:39:23.292Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.498 34.619 1499.9011 09:39:21.76M 2015-11-06T09:39:23.492Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9003 09:39:21.96M 2015-11-06T09:39:23.697Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8989 09:39:22.18M 2015-11-06T09:39:23.897Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.8979 09:39:22.38M 2015-11-06T09:39:24.102Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.496 34.617 1499.8978 09:39:22.58M 2015-11-06T09:39:24.307Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.617 1499.8969 09:39:22.77M 2015-11-06T09:39:24.507Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.617 1499.8973 09:39:22.97M 2015-11-06T09:39:24.712Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.617 1499.8981 09:39:23.19M 2015-11-06T09:39:24.912Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8973 09:39:23.39M 2015-11-06T09:39:25.117Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8976 09:39:23.59M 2015-11-06T09:39:25.317Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.617 1499.8970 09:39:23.79M 2015-11-06T09:39:25.528Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.496 34.617 1499.8969 09:39:24.01M 2015-11-06T09:39:25.727Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8969 09:39:24.21M 2015-11-06T09:39:25.932Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.495 34.616 1499.8969 09:39:24.41M 2015-11-06T09:39:26.132Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.615 1499.8976 09:39:24.61M 2015-11-06T09:39:26.352Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.615 1499.8975 09:39:24.80M 2015-11-06T09:39:26.542Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.495 34.615 1499.8977 09:39:25.04M 2015-11-06T09:39:26.742Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.615 1499.8976 09:39:25.22M 2015-11-06T09:39:26.947Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.494 34.614 1499.8981 09:39:25.42M 2015-11-06T09:39:27.147Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.614 1499.8967 09:39:25.62M 2015-11-06T09:39:27.352Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.614 1499.8977 09:39:25.82M 2015-11-06T09:39:27.552Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.495 34.615 1499.8986 09:39:26.04M 2015-11-06T09:39:27.757Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8994 09:39:26.24M 2015-11-06T09:39:27.962Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.616 1499.9004 09:39:26.44M 2015-11-06T09:39:28.162Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.9004 09:39:26.64M 2015-11-06T09:39:28.368Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9006 09:39:26.84M 2015-11-06T09:39:28.568Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9015 09:39:27.05M 2015-11-06T09:39:28.772Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.617 1499.9020 09:39:27.25M 2015-11-06T09:39:28.977Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.498 34.617 1499.9027 09:39:27.45M 2015-11-06T09:39:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9026 09:39:27.65M 2015-11-06T09:39:29.382Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9031 09:39:27.85M 2015-11-06T09:39:29.582Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.618 1499.9028 09:39:28.07M 2015-11-06T09:39:29.787Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.499 34.619 1499.9045 09:39:28.27M 2015-11-06T09:39:29.992Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.500 34.620 1499.9061 09:39:28.47M 2015-11-06T09:39:30.192Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.500 34.619 1499.9067 09:39:28.67M 2015-11-06T09:39:30.392Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.499 34.618 1499.9053 09:39:28.87M 2015-11-06T09:39:30.597Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.615 1499.9014 09:39:29.08M 2015-11-06T09:39:30.817Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9000 09:39:29.28M 2015-11-06T09:39:31.008Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.616 1499.8989 09:39:29.50M 2015-11-06T09:39:31.208Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.615 1499.8982 09:39:29.68M 2015-11-06T09:39:31.412Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.493 34.614 1499.8976 09:39:29.88M 2015-11-06T09:39:31.612Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.614 1499.8965 09:39:30.10M 2015-11-06T09:39:31.817Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.493 34.613 1499.8964 09:39:30.30M 2015-11-06T09:39:32.022Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.493 34.613 1499.8962 09:39:30.50M 2015-11-06T09:39:32.222Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.492 34.612 1499.8965 09:39:30.70M 2015-11-06T09:39:32.422Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.492 34.612 1499.8962 09:39:30.90M 2015-11-06T09:39:32.633Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.492 34.612 1499.8969 09:39:31.11M 2015-11-06T09:39:32.833Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.493 34.613 1499.8979 09:39:31.31M 2015-11-06T09:39:33.037Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.494 34.614 1499.8984 09:39:31.51M 2015-11-06T09:39:33.244Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.505 34.625 1499.9106 09:39:31.71M 2015-11-06T09:39:33.442Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.506 34.626 1499.9114 09:39:31.91M 2015-11-06T09:39:33.648Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.501 34.621 1499.9063 09:39:32.13M 2015-11-06T09:39:33.884Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.500 34.620 1499.9044 09:39:32.33M 2015-11-06T09:39:34.053Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9026 09:39:32.53M 2015-11-06T09:39:34.257Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.497 34.618 1499.9011 09:39:32.73M 2015-11-06T09:39:34.457Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.497 34.617 1499.9009 09:39:32.93M 2015-11-06T09:39:34.663Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.496 34.617 1499.9008 09:39:33.14M 2015-11-06T09:39:34.863Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.616 1499.8986 09:39:33.34M 2015-11-06T09:39:35.068Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.615 1499.8973 09:39:33.54M 2015-11-06T09:39:35.291Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8967 09:39:33.74M 2015-11-06T09:39:35.473Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.616 1499.8984 09:39:33.96M 2015-11-06T09:39:35.678Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.8990 09:39:34.16M 2015-11-06T09:39:35.878Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.616 1499.8989 09:39:34.36M 2015-11-06T09:39:36.078Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.8981 09:39:34.56M 2015-11-06T09:39:36.283Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.496 34.617 1499.8977 09:39:34.75M 2015-11-06T09:39:36.490Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.495 34.616 1499.8967 09:39:34.95M 2015-11-06T09:39:36.693Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8965 09:39:35.17M 2015-11-06T09:39:36.893Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.494 34.615 1499.8962 09:39:35.37M 2015-11-06T09:39:37.098Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.615 1499.8961 09:39:35.57M 2015-11-06T09:39:37.298Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.493 34.614 1499.8947 09:39:35.77M 2015-11-06T09:39:37.503Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8938 09:39:35.97M 2015-11-06T09:39:37.703Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.492 34.613 1499.8929 09:39:36.19M 2015-11-06T09:39:37.908Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.491 34.612 1499.8918 09:39:36.38M 2015-11-06T09:39:38.113Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.612 1499.8907 09:39:36.59M 2015-11-06T09:39:38.313Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.612 1499.8899 09:39:36.79M 2015-11-06T09:39:38.518Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.489 34.611 1499.8892 09:39:37.00M 2015-11-06T09:39:38.718Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.489 34.611 1499.8888 09:39:37.20M 2015-11-06T09:39:38.923Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.489 34.611 1499.8888 09:39:37.40M 2015-11-06T09:39:39.123Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.489 34.611 1499.8887 09:39:37.60M 2015-11-06T09:39:39.328Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.488 34.610 1499.8885 09:39:37.80M 2015-11-06T09:39:39.533Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.489 34.611 1499.8900 09:39:38.02M 2015-11-06T09:39:39.753Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.490 34.612 1499.8910 09:39:38.22M 2015-11-06T09:39:39.938Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.499 34.620 1499.9011 09:39:38.43M 2015-11-06T09:39:40.164Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.500 34.621 1499.9027 09:39:38.62M 2015-11-06T09:39:40.343Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9038 09:39:38.82M 2015-11-06T09:39:40.548Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.501 34.622 1499.9045 09:39:39.03M 2015-11-06T09:39:40.753Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.502 34.623 1499.9053 09:39:39.23M 2015-11-06T09:39:40.953Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.503 34.623 1499.9064 09:39:39.43M 2015-11-06T09:39:41.158Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.503 34.624 1499.9065 09:39:39.63M 2015-11-06T09:39:41.358Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.503 34.623 1499.9064 09:39:39.83M 2015-11-06T09:39:41.558Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.501 34.622 1499.9052 09:39:40.05M 2015-11-06T09:39:41.768Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.500 34.621 1499.9030 09:39:40.24M 2015-11-06T09:39:41.968Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.499 34.620 1499.9027 09:39:40.45M 2015-11-06T09:39:42.173Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.498 34.619 1499.9019 09:39:40.65M 2015-11-06T09:39:42.373Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9008 09:39:40.84M 2015-11-06T09:39:42.578Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8988 09:39:41.06M 2015-11-06T09:39:42.778Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8977 09:39:41.26M 2015-11-06T09:39:42.983Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8972 09:39:41.46M 2015-11-06T09:39:43.188Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8967 09:39:41.66M 2015-11-06T09:39:43.404Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8967 09:39:41.86M 2015-11-06T09:39:43.593Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.494 34.615 1499.8969 09:39:42.08M 2015-11-06T09:39:43.798Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.494 34.614 1499.8972 09:39:42.28M 2015-11-06T09:39:43.998Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.614 1499.8965 09:39:42.48M 2015-11-06T09:39:44.218Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.614 1499.8967 09:39:42.67M 2015-11-06T09:39:44.408Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8972 09:39:42.89M 2015-11-06T09:39:44.608Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8977 09:39:43.09M 2015-11-06T09:39:44.813Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.499 34.619 1499.9047 09:39:43.29M 2015-11-06T09:39:45.013Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.499 34.619 1499.9047 09:39:43.49M 2015-11-06T09:39:45.218Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.499 34.619 1499.9050 09:39:43.69M 2015-11-06T09:39:45.423Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.499 34.618 1499.9049 09:39:43.89M 2015-11-06T09:39:45.632Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.498 34.618 1499.9034 09:39:44.11M 2015-11-06T09:39:45.828Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.617 1499.9026 09:39:44.31M 2015-11-06T09:39:46.033Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.499 34.619 1499.9037 09:39:44.51M 2015-11-06T09:39:46.233Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.499 34.619 1499.9039 09:39:44.71M 2015-11-06T09:39:46.433Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.498 34.618 1499.9020 09:39:44.91M 2015-11-06T09:39:46.638Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.498 34.619 1499.9025 09:39:45.12M 2015-11-06T09:39:46.838Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.618 1499.9026 09:39:45.32M 2015-11-06T09:39:47.043Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.500 34.620 1499.9053 09:39:45.52M 2015-11-06T09:39:47.248Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.500 34.620 1499.9053 09:39:45.72M 2015-11-06T09:39:47.448Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9003 09:39:45.92M 2015-11-06T09:39:47.653Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.615 1499.8990 09:39:46.14M 2015-11-06T09:39:47.858Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.615 1499.8981 09:39:46.34M 2015-11-06T09:39:48.058Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8973 09:39:46.54M 2015-11-06T09:39:48.258Z|I-OCEAN7-304-XXXX| 26.18 12.924 40.493 34.612 1499.9005 09:39:46.73M 2015-11-06T09:39:48.463Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.493 34.612 1499.9000 09:39:46.93M 2015-11-06T09:39:48.690Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.493 34.611 1499.9005 09:39:47.15M 2015-11-06T09:39:48.873Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.492 34.611 1499.9004 09:39:47.37M 2015-11-06T09:39:49.073Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.493 34.611 1499.9003 09:39:47.55M 2015-11-06T09:39:49.273Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.493 34.612 1499.8994 09:39:47.75M 2015-11-06T09:39:49.484Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.493 34.612 1499.8997 09:39:47.95M 2015-11-06T09:39:49.683Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.494 34.613 1499.9012 09:39:48.17M 2015-11-06T09:39:49.889Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.494 34.613 1499.9012 09:39:48.37M 2015-11-06T09:39:50.093Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.495 34.614 1499.9019 09:39:48.57M 2015-11-06T09:39:50.293Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.495 34.615 1499.9011 09:39:48.77M 2015-11-06T09:39:50.498Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9016 09:39:48.96M 2015-11-06T09:39:50.698Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9008 09:39:49.18M 2015-11-06T09:39:50.898Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9006 09:39:49.38M 2015-11-06T09:39:51.103Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8997 09:39:49.58M 2015-11-06T09:39:51.308Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.616 1499.8987 09:39:49.78M 2015-11-06T09:39:51.524Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.615 1499.8977 09:39:50.00M 2015-11-06T09:39:51.713Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.8992 09:39:50.20M 2015-11-06T09:39:51.918Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.8987 09:39:50.39M 2015-11-06T09:39:52.118Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.8987 09:39:50.59M 2015-11-06T09:39:52.318Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.496 34.617 1499.8993 09:39:50.79M 2015-11-06T09:39:52.528Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.496 34.618 1499.8992 09:39:51.01M 2015-11-06T09:39:52.728Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8988 09:39:51.21M 2015-11-06T09:39:52.928Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.498 34.619 1499.9005 09:39:51.41M 2015-11-06T09:39:53.153Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.620 1499.9014 09:39:51.61M 2015-11-06T09:39:53.338Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.620 1499.9009 09:39:51.82M 2015-11-06T09:39:53.543Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9000 09:39:52.03M 2015-11-06T09:39:53.743Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.619 1499.8999 09:39:52.23M 2015-11-06T09:39:53.948Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.9003 09:39:52.42M 2015-11-06T09:39:54.153Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.9004 09:39:52.63M 2015-11-06T09:39:54.353Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.9000 09:39:52.83M 2015-11-06T09:39:54.553Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8999 09:39:53.04M 2015-11-06T09:39:54.758Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.497 34.618 1499.8994 09:39:53.24M 2015-11-06T09:39:54.964Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8994 09:39:53.44M 2015-11-06T09:39:55.168Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.617 1499.9003 09:39:53.64M 2015-11-06T09:39:55.368Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.497 34.617 1499.9004 09:39:53.84M 2015-11-06T09:39:55.573Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.617 1499.9000 09:39:54.06M 2015-11-06T09:39:55.773Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8994 09:39:54.26M 2015-11-06T09:39:55.978Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.495 34.616 1499.8983 09:39:54.45M 2015-11-06T09:39:56.183Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.8986 09:39:54.66M 2015-11-06T09:39:56.383Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.8997 09:39:54.85M 2015-11-06T09:39:56.588Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.615 1499.9005 09:39:55.07M 2015-11-06T09:39:56.788Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.495 34.615 1499.9011 09:39:55.27M 2015-11-06T09:39:56.993Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9017 09:39:55.47M 2015-11-06T09:39:57.194Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.496 34.615 1499.9023 09:39:55.67M 2015-11-06T09:39:57.399Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.615 1499.9011 09:39:55.87M 2015-11-06T09:39:57.619Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.495 34.614 1499.9008 09:39:56.09M 2015-11-06T09:39:57.804Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.495 34.615 1499.9020 09:39:56.30M 2015-11-06T09:39:58.009Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.492 34.612 1499.8983 09:39:56.49M 2015-11-06T09:39:58.214Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.492 34.612 1499.8982 09:39:56.69M 2015-11-06T09:39:58.409Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.492 34.611 1499.8978 09:39:56.89M 2015-11-06T09:39:58.619Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.491 34.610 1499.8986 09:39:57.10M 2015-11-06T09:39:58.819Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.491 34.610 1499.8987 09:39:57.30M 2015-11-06T09:39:59.024Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.496 34.614 1499.9049 09:39:57.50M 2015-11-06T09:39:59.224Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.496 34.614 1499.9054 09:39:57.70M 2015-11-06T09:39:59.429Z|I-OCEAN7-304-XXXX| 26.23 12.924 40.497 34.616 1499.9055 09:39:57.90M 2015-11-06T09:39:59.634Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.497 34.616 1499.9055 09:39:58.12M 2015-11-06T09:39:59.844Z|I-OCEAN7-304-XXXX| 26.27 12.923 40.497 34.617 1499.9054 09:39:58.32M