2015-11-06T09:38:00.049Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9036 09:37:58.52M 2015-11-06T09:38:00.249Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9037 09:37:58.72M 2015-11-06T09:38:00.454Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9038 09:37:58.91M 2015-11-06T09:38:00.653Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.499 34.619 1499.9038 09:37:59.14M 2015-11-06T09:38:00.859Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.618 1499.9033 09:37:59.33M 2015-11-06T09:38:01.063Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.498 34.618 1499.9032 09:37:59.53M 2015-11-06T09:38:01.268Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9027 09:37:59.73M 2015-11-06T09:38:01.484Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.497 34.617 1499.9022 09:37:59.93M 2015-11-06T09:38:01.669Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.496 34.616 1499.9016 09:38:00.17M 2015-11-06T09:38:01.873Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.496 34.616 1499.9004 09:38:00.35M 2015-11-06T09:38:02.079Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.9001 09:38:00.55M 2015-11-06T09:38:02.279Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.8999 09:38:00.75M 2015-11-06T09:38:02.484Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.9000 09:38:00.95M 2015-11-06T09:38:02.684Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8986 09:38:01.17M 2015-11-06T09:38:02.890Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.496 34.617 1499.8972 09:38:01.36M 2015-11-06T09:38:03.094Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.496 34.617 1499.8995 09:38:01.56M 2015-11-06T09:38:03.294Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.8997 09:38:01.76M 2015-11-06T09:38:03.499Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.9008 09:38:01.96M 2015-11-06T09:38:03.704Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.498 34.619 1499.9015 09:38:02.18M 2015-11-06T09:38:03.904Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.499 34.619 1499.9022 09:38:02.38M 2015-11-06T09:38:04.104Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.499 34.620 1499.9023 09:38:02.58M 2015-11-06T09:38:04.309Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.499 34.620 1499.9038 09:38:02.78M 2015-11-06T09:38:04.514Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.500 34.619 1499.9060 09:38:03.00M 2015-11-06T09:38:04.719Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.500 34.620 1499.9064 09:38:03.20M 2015-11-06T09:38:04.919Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.501 34.621 1499.9056 09:38:03.40M 2015-11-06T09:38:05.124Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.621 1499.9054 09:38:03.60M 2015-11-06T09:38:05.324Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.621 1499.9052 09:38:03.79M 2015-11-06T09:38:05.529Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9048 09:38:04.01M 2015-11-06T09:38:05.729Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9054 09:38:04.21M 2015-11-06T09:38:05.949Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.621 1499.9061 09:38:04.41M 2015-11-06T09:38:06.139Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.501 34.620 1499.9060 09:38:04.62M 2015-11-06T09:38:06.339Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.500 34.619 1499.9054 09:38:04.81M 2015-11-06T09:38:06.544Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.499 34.618 1499.9039 09:38:05.03M 2015-11-06T09:38:06.749Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.498 34.617 1499.9028 09:38:05.22M 2015-11-06T09:38:06.954Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.498 34.617 1499.9032 09:38:05.42M 2015-11-06T09:38:07.154Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.497 34.616 1499.9025 09:38:05.63M 2015-11-06T09:38:07.359Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.496 34.615 1499.9015 09:38:05.82M 2015-11-06T09:38:07.564Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.498 34.617 1499.9032 09:38:06.04M 2015-11-06T09:38:07.759Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.498 34.618 1499.9032 09:38:06.24M 2015-11-06T09:38:07.969Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.498 34.618 1499.9032 09:38:06.44M 2015-11-06T09:38:08.169Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9028 09:38:06.64M 2015-11-06T09:38:08.369Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.498 34.618 1499.9026 09:38:06.84M 2015-11-06T09:38:08.574Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.497 34.617 1499.9006 09:38:07.06M 2015-11-06T09:38:08.774Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8994 09:38:07.26M 2015-11-06T09:38:08.979Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.495 34.616 1499.8967 09:38:07.45M 2015-11-06T09:38:09.179Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8951 09:38:07.65M 2015-11-06T09:38:09.384Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8938 09:38:07.85M 2015-11-06T09:38:09.589Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8929 09:38:08.07M 2015-11-06T09:38:09.794Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8926 09:38:08.27M 2015-11-06T09:38:09.999Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.494 34.617 1499.8937 09:38:08.47M 2015-11-06T09:38:10.199Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8939 09:38:08.67M 2015-11-06T09:38:10.419Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.497 34.619 1499.8953 09:38:08.87M 2015-11-06T09:38:10.604Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.497 34.620 1499.8960 09:38:09.10M 2015-11-06T09:38:10.809Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.620 1499.8970 09:38:09.28M 2015-11-06T09:38:11.009Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.497 34.619 1499.8970 09:38:09.48M 2015-11-06T09:38:11.214Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.618 1499.8978 09:38:09.68M 2015-11-06T09:38:11.419Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8977 09:38:09.88M 2015-11-06T09:38:11.619Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8986 09:38:10.10M 2015-11-06T09:38:11.824Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8989 09:38:10.30M 2015-11-06T09:38:12.024Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.615 1499.8986 09:38:10.50M 2015-11-06T09:38:12.229Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.615 1499.8993 09:38:10.70M 2015-11-06T09:38:12.434Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.614 1499.8995 09:38:10.90M 2015-11-06T09:38:12.634Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.494 34.614 1499.8998 09:38:11.12M 2015-11-06T09:38:12.839Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.494 34.613 1499.9008 09:38:11.32M 2015-11-06T09:38:13.039Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.494 34.613 1499.9011 09:38:11.51M 2015-11-06T09:38:13.244Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.494 34.613 1499.9010 09:38:11.71M 2015-11-06T09:38:13.449Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.493 34.612 1499.8998 09:38:11.91M 2015-11-06T09:38:13.649Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.492 34.612 1499.8992 09:38:12.13M 2015-11-06T09:38:13.854Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.492 34.611 1499.8982 09:38:12.33M 2015-11-06T09:38:14.054Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.491 34.610 1499.8977 09:38:12.53M 2015-11-06T09:38:14.259Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.497 34.616 1499.9033 09:38:12.73M 2015-11-06T09:38:14.464Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.498 34.617 1499.9042 09:38:12.93M 2015-11-06T09:38:14.664Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.498 34.618 1499.9050 09:38:13.15M 2015-11-06T09:38:14.884Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.499 34.617 1499.9054 09:38:13.34M 2015-11-06T09:38:15.069Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.499 34.618 1499.9054 09:38:13.56M 2015-11-06T09:38:15.274Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.499 34.618 1499.9050 09:38:13.74M 2015-11-06T09:38:15.479Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.499 34.618 1499.9044 09:38:13.94M 2015-11-06T09:38:15.679Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.500 34.619 1499.9058 09:38:14.16M 2015-11-06T09:38:15.884Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.500 34.619 1499.9055 09:38:14.36M 2015-11-06T09:38:16.084Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.500 34.619 1499.9049 09:38:14.56M 2015-11-06T09:38:16.290Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.499 34.619 1499.9043 09:38:14.76M 2015-11-06T09:38:16.494Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.499 34.618 1499.9045 09:38:14.96M 2015-11-06T09:38:16.699Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.499 34.618 1499.9053 09:38:15.18M 2015-11-06T09:38:16.899Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.498 34.618 1499.9033 09:38:15.38M 2015-11-06T09:38:17.104Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.498 34.617 1499.9023 09:38:15.57M 2015-11-06T09:38:17.304Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.9011 09:38:15.77M 2015-11-06T09:38:17.509Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.496 34.616 1499.8995 09:38:15.97M 2015-11-06T09:38:17.709Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.616 1499.8989 09:38:16.19M 2015-11-06T09:38:17.924Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8988 09:38:16.39M 2015-11-06T09:38:18.119Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.496 34.616 1499.8978 09:38:16.59M 2015-11-06T09:38:18.319Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8977 09:38:16.79M 2015-11-06T09:38:18.524Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8977 09:38:17.01M 2015-11-06T09:38:18.724Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8978 09:38:17.21M 2015-11-06T09:38:18.958Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8979 09:38:17.40M 2015-11-06T09:38:19.129Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8978 09:38:17.60M 2015-11-06T09:38:19.349Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.618 1499.8982 09:38:17.80M 2015-11-06T09:38:19.539Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.619 1499.8992 09:38:18.04M 2015-11-06T09:38:19.744Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.495 34.617 1499.8973 09:38:18.22M 2015-11-06T09:38:19.944Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8976 09:38:18.42M 2015-11-06T09:38:20.149Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.495 34.616 1499.8975 09:38:18.62M 2015-11-06T09:38:20.349Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.494 34.615 1499.8971 09:38:18.82M 2015-11-06T09:38:20.549Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8978 09:38:19.04M 2015-11-06T09:38:20.759Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.494 34.615 1499.8988 09:38:19.23M 2015-11-06T09:38:20.959Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.494 34.614 1499.8988 09:38:19.44M 2015-11-06T09:38:21.202Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.493 34.613 1499.8988 09:38:19.63M 2015-11-06T09:38:21.364Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.494 34.614 1499.9001 09:38:19.83M 2015-11-06T09:38:21.569Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.494 34.614 1499.9010 09:38:20.05M 2015-11-06T09:38:21.769Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.495 34.614 1499.9023 09:38:20.25M 2015-11-06T09:38:21.974Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.495 34.615 1499.9030 09:38:20.45M 2015-11-06T09:38:22.179Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.496 34.615 1499.9037 09:38:20.65M 2015-11-06T09:38:22.380Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.496 34.615 1499.9044 09:38:20.85M 2015-11-06T09:38:22.584Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.497 34.616 1499.9055 09:38:21.06M 2015-11-06T09:38:22.790Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.497 34.616 1499.9052 09:38:21.26M 2015-11-06T09:38:22.990Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.497 34.616 1499.9050 09:38:21.46M 2015-11-06T09:38:23.194Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.616 1499.9053 09:38:21.66M 2015-11-06T09:38:23.394Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.498 34.617 1499.9054 09:38:21.86M 2015-11-06T09:38:23.599Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.498 34.617 1499.9058 09:38:22.08M 2015-11-06T09:38:23.820Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.617 1499.9059 09:38:22.28M 2015-11-06T09:38:24.004Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9019 09:38:22.50M 2015-11-06T09:38:24.210Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9012 09:38:22.68M 2015-11-06T09:38:24.410Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8995 09:38:22.88M 2015-11-06T09:38:24.615Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8994 09:38:23.10M 2015-11-06T09:38:24.820Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8992 09:38:23.29M 2015-11-06T09:38:25.019Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.498 34.619 1499.8981 09:38:23.49M 2015-11-06T09:38:25.225Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.619 1499.8976 09:38:23.69M 2015-11-06T09:38:25.425Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8972 09:38:23.89M 2015-11-06T09:38:25.630Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8976 09:38:24.11M 2015-11-06T09:38:25.844Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.620 1499.8975 09:38:24.31M 2015-11-06T09:38:26.035Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.620 1499.8977 09:38:24.51M 2015-11-06T09:38:26.240Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.499 34.620 1499.8986 09:38:24.71M 2015-11-06T09:38:26.440Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.499 34.620 1499.8989 09:38:24.91M 2015-11-06T09:38:26.645Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.499 34.620 1499.8987 09:38:25.13M 2015-11-06T09:38:26.850Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.499 34.620 1499.8988 09:38:25.32M 2015-11-06T09:38:27.050Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.499 34.621 1499.8992 09:38:25.52M 2015-11-06T09:38:27.255Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.499 34.621 1499.8992 09:38:25.72M 2015-11-06T09:38:27.455Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.499 34.621 1499.8992 09:38:25.92M 2015-11-06T09:38:27.655Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.499 34.620 1499.8990 09:38:26.14M 2015-11-06T09:38:27.860Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.620 1499.8978 09:38:26.34M 2015-11-06T09:38:28.065Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.497 34.619 1499.8978 09:38:26.54M 2015-11-06T09:38:28.287Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8990 09:38:26.74M 2015-11-06T09:38:28.475Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.497 34.618 1499.8987 09:38:26.95M 2015-11-06T09:38:28.675Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.8999 09:38:27.16M 2015-11-06T09:38:28.880Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9008 09:38:27.35M 2015-11-06T09:38:29.080Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9009 09:38:27.55M 2015-11-06T09:38:29.285Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9006 09:38:27.75M 2015-11-06T09:38:29.491Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9004 09:38:27.95M 2015-11-06T09:38:29.713Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.618 1499.9000 09:38:28.17M 2015-11-06T09:38:29.895Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.493 34.614 1499.8950 09:38:28.37M 2015-11-06T09:38:30.100Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.493 34.614 1499.8953 09:38:28.57M 2015-11-06T09:38:30.300Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.492 34.613 1499.8949 09:38:28.77M 2015-11-06T09:38:30.505Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.492 34.613 1499.8955 09:38:28.97M 2015-11-06T09:38:30.705Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.492 34.613 1499.8955 09:38:29.19M 2015-11-06T09:38:30.910Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.492 34.612 1499.8956 09:38:29.38M 2015-11-06T09:38:31.110Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.492 34.613 1499.8955 09:38:29.58M 2015-11-06T09:38:31.315Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.492 34.613 1499.8951 09:38:29.78M 2015-11-06T09:38:31.520Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.492 34.614 1499.8956 09:38:30.00M 2015-11-06T09:38:31.720Z|I-OCEAN7-304-XXXX| 26.29 12.921 40.493 34.614 1499.8956 09:38:30.20M 2015-11-06T09:38:31.925Z|I-OCEAN7-304-XXXX| 26.27 12.921 40.493 34.615 1499.8956 09:38:30.40M 2015-11-06T09:38:32.130Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.615 1499.8953 09:38:30.60M 2015-11-06T09:38:32.330Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.494 34.616 1499.8965 09:38:30.80M 2015-11-06T09:38:32.530Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.495 34.616 1499.8962 09:38:31.02M 2015-11-06T09:38:32.755Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.495 34.616 1499.8969 09:38:31.21M 2015-11-06T09:38:32.940Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.496 34.617 1499.8979 09:38:31.43M 2015-11-06T09:38:33.140Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8988 09:38:31.61M 2015-11-06T09:38:33.364Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8994 09:38:31.81M 2015-11-06T09:38:33.550Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.618 1499.8999 09:38:32.03M 2015-11-06T09:38:33.750Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.618 1499.9008 09:38:32.23M 2015-11-06T09:38:33.964Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.9014 09:38:32.43M 2015-11-06T09:38:34.155Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.617 1499.9016 09:38:32.63M 2015-11-06T09:38:34.360Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.616 1499.9022 09:38:32.83M 2015-11-06T09:38:34.560Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.497 34.616 1499.9021 09:38:33.05M 2015-11-06T09:38:34.768Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.497 34.617 1499.9021 09:38:33.24M 2015-11-06T09:38:34.970Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.497 34.620 1499.8951 09:38:33.44M 2015-11-06T09:38:35.175Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.497 34.620 1499.8944 09:38:33.64M 2015-11-06T09:38:35.375Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.621 1499.8940 09:38:33.84M 2015-11-06T09:38:35.580Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.498 34.621 1499.8933 09:38:34.06M 2015-11-06T09:38:35.780Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.498 34.620 1499.8977 09:38:34.26M 2015-11-06T09:38:35.985Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.498 34.619 1499.8981 09:38:34.46M 2015-11-06T09:38:36.185Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.619 1499.8987 09:38:34.66M 2015-11-06T09:38:36.390Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8994 09:38:34.86M 2015-11-06T09:38:36.595Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.497 34.618 1499.8998 09:38:35.08M 2015-11-06T09:38:36.795Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.497 34.617 1499.9014 09:38:35.28M 2015-11-06T09:38:36.995Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.617 1499.9031 09:38:35.47M 2015-11-06T09:38:37.215Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.617 1499.9027 09:38:35.67M 2015-11-06T09:38:37.407Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.617 1499.9017 09:38:35.89M 2015-11-06T09:38:37.610Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.617 1499.9015 09:38:36.09M 2015-11-06T09:38:37.810Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.496 34.617 1499.9012 09:38:36.29M 2015-11-06T09:38:38.010Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.617 1499.9003 09:38:36.49M 2015-11-06T09:38:38.215Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8993 09:38:36.68M 2015-11-06T09:38:38.420Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8992 09:38:36.88M 2015-11-06T09:38:38.625Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8986 09:38:37.10M 2015-11-06T09:38:38.825Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8992 09:38:37.31M 2015-11-06T09:38:39.030Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8989 09:38:37.50M 2015-11-06T09:38:39.235Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8994 09:38:37.70M 2015-11-06T09:38:39.435Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8995 09:38:37.90M 2015-11-06T09:38:39.635Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.9001 09:38:38.12M 2015-11-06T09:38:39.840Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8999 09:38:38.32M 2015-11-06T09:38:40.040Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.497 34.617 1499.8990 09:38:38.52M 2015-11-06T09:38:40.248Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9001 09:38:38.72M 2015-11-06T09:38:40.450Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9017 09:38:38.91M 2015-11-06T09:38:40.655Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.498 34.618 1499.9023 09:38:39.14M 2015-11-06T09:38:40.860Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.499 34.619 1499.9030 09:38:39.33M 2015-11-06T09:38:41.060Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.499 34.619 1499.9039 09:38:39.54M 2015-11-06T09:38:41.265Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9047 09:38:39.73M 2015-11-06T09:38:41.465Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.617 1499.9015 09:38:39.93M 2015-11-06T09:38:41.689Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.9010 09:38:40.15M 2015-11-06T09:38:41.870Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.617 1499.9005 09:38:40.36M 2015-11-06T09:38:42.075Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.496 34.616 1499.8994 09:38:40.55M 2015-11-06T09:38:42.275Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.495 34.616 1499.8982 09:38:40.75M 2015-11-06T09:38:42.480Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.615 1499.8979 09:38:40.94M 2015-11-06T09:38:42.691Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.495 34.615 1499.8984 09:38:41.16M 2015-11-06T09:38:42.891Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.615 1499.8977 09:38:41.37M 2015-11-06T09:38:43.091Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.495 34.615 1499.8986 09:38:41.56M 2015-11-06T09:38:43.290Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8981 09:38:41.76M 2015-11-06T09:38:43.495Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.495 34.616 1499.8983 09:38:41.96M 2015-11-06T09:38:43.700Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.616 1499.8986 09:38:42.18M 2015-11-06T09:38:43.900Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.616 1499.8997 09:38:42.38M 2015-11-06T09:38:44.105Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.616 1499.8995 09:38:42.58M 2015-11-06T09:38:44.310Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.496 34.616 1499.9006 09:38:42.78M 2015-11-06T09:38:44.510Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.9017 09:38:43.98M 2015-11-06T09:38:44.716Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.616 1499.9012 09:38:43.19M 2015-11-06T09:38:44.916Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.616 1499.9012 09:38:43.39M 2015-11-06T09:38:45.120Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.616 1499.9015 09:38:43.59M 2015-11-06T09:38:45.328Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.496 34.616 1499.9015 09:38:43.79M 2015-11-06T09:38:45.528Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.496 34.615 1499.9014 09:38:44.01M 2015-11-06T09:38:45.731Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.9003 09:38:44.21M 2015-11-06T09:38:45.935Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.495 34.614 1499.9001 09:38:44.41M 2015-11-06T09:38:46.151Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.494 34.614 1499.8997 09:38:44.61M 2015-11-06T09:38:46.335Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.494 34.614 1499.8994 09:38:44.82M 2015-11-06T09:38:46.540Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.494 34.614 1499.8997 09:38:45.02M 2015-11-06T09:38:46.745Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.494 34.614 1499.8998 09:38:45.23M 2015-11-06T09:38:46.945Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8998 09:38:45.42M 2015-11-06T09:38:47.150Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8997 09:38:45.62M 2015-11-06T09:38:47.356Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.615 1499.8990 09:38:45.82M 2015-11-06T09:38:47.561Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.494 34.615 1499.8981 09:38:46.04M 2015-11-06T09:38:47.761Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.615 1499.8988 09:38:46.24M 2015-11-06T09:38:47.961Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.615 1499.8987 09:38:46.44M 2015-11-06T09:38:48.168Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.616 1499.8998 09:38:46.64M 2015-11-06T09:38:48.368Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8988 09:38:46.84M 2015-11-06T09:38:48.571Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8987 09:38:47.05M 2015-11-06T09:38:48.776Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8992 09:38:47.25M 2015-11-06T09:38:48.975Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8993 09:38:47.45M 2015-11-06T09:38:49.181Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8984 09:38:47.65M 2015-11-06T09:38:49.386Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8988 09:38:47.85M 2015-11-06T09:38:49.591Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8986 09:38:48.07M 2015-11-06T09:38:49.791Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.617 1499.8976 09:38:48.27M 2015-11-06T09:38:49.991Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.496 34.617 1499.8978 09:38:48.47M 2015-11-06T09:38:50.196Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8983 09:38:48.67M 2015-11-06T09:38:50.401Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.618 1499.8997 09:38:48.86M 2015-11-06T09:38:50.621Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.618 1499.9004 09:38:49.09M 2015-11-06T09:38:50.808Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.618 1499.9005 09:38:49.30M 2015-11-06T09:38:51.011Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.498 34.619 1499.9012 09:38:49.48M 2015-11-06T09:38:51.211Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.498 34.619 1499.9012 09:38:49.68M 2015-11-06T09:38:51.416Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.498 34.618 1499.9011 09:38:49.88M 2015-11-06T09:38:51.616Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.498 34.619 1499.9015 09:38:50.10M 2015-11-06T09:38:51.821Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.499 34.620 1499.9027 09:38:50.30M 2015-11-06T09:38:52.026Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.500 34.620 1499.9030 09:38:50.50M 2015-11-06T09:38:52.226Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.501 34.621 1499.9039 09:38:50.70M 2015-11-06T09:38:52.431Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.500 34.621 1499.9036 09:38:50.89M 2015-11-06T09:38:52.631Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.620 1499.9043 09:38:51.12M 2015-11-06T09:38:52.836Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.620 1499.9041 09:38:51.31M 2015-11-06T09:38:53.041Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.499 34.620 1499.9023 09:38:51.51M 2015-11-06T09:38:53.241Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.499 34.620 1499.9023 09:38:51.71M 2015-11-06T09:38:53.441Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.499 34.619 1499.9025 09:38:51.91M 2015-11-06T09:38:53.651Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9023 09:38:52.13M 2015-11-06T09:38:53.851Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9030 09:38:52.33M 2015-11-06T09:38:54.056Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.498 34.618 1499.9021 09:38:52.53M 2015-11-06T09:38:54.256Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9014 09:38:52.73M 2015-11-06T09:38:54.461Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.498 34.617 1499.9030 09:38:52.93M 2015-11-06T09:38:54.662Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.497 34.617 1499.9026 09:38:53.15M 2015-11-06T09:38:54.866Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.616 1499.9016 09:38:53.34M 2015-11-06T09:38:55.090Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.495 34.615 1499.9003 09:38:53.54M 2015-11-06T09:38:55.271Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.494 34.614 1499.9005 09:38:53.76M 2015-11-06T09:38:55.476Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.494 34.613 1499.9008 09:38:53.94M 2015-11-06T09:38:55.676Z|I-OCEAN7-304-XXXX| 26.26 12.923 40.494 34.614 1499.9012 09:38:54.16M 2015-11-06T09:38:55.881Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.495 34.614 1499.9020 09:38:54.36M 2015-11-06T09:38:56.091Z|I-OCEAN7-304-XXXX| 26.29 12.923 40.495 34.614 1499.9025 09:38:54.56M 2015-11-06T09:38:56.290Z|I-OCEAN7-304-XXXX| 26.33 12.923 40.495 34.615 1499.9026 09:38:54.76M 2015-11-06T09:38:56.491Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.495 34.615 1499.9020 09:38:54.95M 2015-11-06T09:38:56.692Z|I-OCEAN7-304-XXXX| 26.30 12.922 40.495 34.615 1499.9016 09:38:55.17M 2015-11-06T09:38:56.896Z|I-OCEAN7-304-XXXX| 26.32 12.922 40.495 34.615 1499.9019 09:38:55.37M 2015-11-06T09:38:57.101Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.495 34.616 1499.9008 09:38:55.57M 2015-11-06T09:38:57.306Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.495 34.616 1499.9000 09:38:55.77M 2015-11-06T09:38:57.506Z|I-OCEAN7-304-XXXX| 26.29 12.922 40.496 34.616 1499.9004 09:38:55.97M 2015-11-06T09:38:57.724Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.496 34.617 1499.9000 09:38:56.19M 2015-11-06T09:38:57.911Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.8999 09:38:56.39M 2015-11-06T09:38:58.116Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9000 09:38:56.59M 2015-11-06T09:38:58.324Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9006 09:38:56.79M 2015-11-06T09:38:58.521Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9000 09:38:57.01M 2015-11-06T09:38:58.721Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9006 09:38:57.20M 2015-11-06T09:38:58.928Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9010 09:38:57.40M 2015-11-06T09:38:59.131Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.619 1499.9008 09:38:57.60M 2015-11-06T09:38:59.336Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.499 34.619 1499.9006 09:38:57.80M 2015-11-06T09:38:59.556Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9014 09:38:58.02M 2015-11-06T09:38:59.736Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.620 1499.9010 09:38:58.24M 2015-11-06T09:38:59.941Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.620 1499.9014 09:38:58.42M