2015-11-06T09:35:00.141Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.617 1499.9004 09:34:58.61M 2015-11-06T09:35:00.346Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.497 34.617 1499.9005 09:34:58.80M 2015-11-06T09:35:00.551Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.8999 09:34:59.03M 2015-11-06T09:35:00.751Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.497 34.617 1499.9000 09:34:59.22M 2015-11-06T09:35:00.956Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.496 34.616 1499.8999 09:34:59.42M 2015-11-06T09:35:01.161Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.496 34.616 1499.8993 09:34:59.62M 2015-11-06T09:35:01.361Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.616 1499.8987 09:34:59.82M 2015-11-06T09:35:01.568Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.616 1499.8986 09:35:00.04M 2015-11-06T09:35:01.771Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.615 1499.8986 09:35:00.24M 2015-11-06T09:35:01.994Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.495 34.615 1499.8981 09:35:00.44M 2015-11-06T09:35:02.171Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.495 34.616 1499.8983 09:35:00.64M 2015-11-06T09:35:02.376Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.495 34.616 1499.8983 09:35:00.83M 2015-11-06T09:35:02.581Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.496 34.616 1499.8995 09:35:01.05M 2015-11-06T09:35:02.801Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.496 34.616 1499.9000 09:35:01.25M 2015-11-06T09:35:02.986Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.8994 09:35:01.47M 2015-11-06T09:35:03.191Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.496 34.614 1499.9045 09:35:01.65M 2015-11-06T09:35:03.391Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.496 34.614 1499.9052 09:35:01.85M 2015-11-06T09:35:03.596Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.496 34.614 1499.9058 09:35:02.07M 2015-11-06T09:35:03.796Z|I-OCEAN7-304-XXXX| 26.17 12.925 40.496 34.614 1499.9066 09:35:02.27M 2015-11-06T09:35:04.001Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.496 34.614 1499.9070 09:35:02.47M 2015-11-06T09:35:04.207Z|I-OCEAN7-304-XXXX| 26.14 12.925 40.496 34.614 1499.9065 09:35:02.67M 2015-11-06T09:35:04.407Z|I-OCEAN7-304-XXXX| 26.15 12.925 40.496 34.614 1499.9070 09:35:02.87M 2015-11-06T09:35:04.611Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.496 34.614 1499.9070 09:35:03.08M 2015-11-06T09:35:04.811Z|I-OCEAN7-304-XXXX| 26.16 12.925 40.496 34.614 1499.9061 09:35:03.28M 2015-11-06T09:35:05.016Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.496 34.614 1499.9048 09:35:03.48M 2015-11-06T09:35:05.221Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.495 34.614 1499.9030 09:35:03.68M 2015-11-06T09:35:05.421Z|I-OCEAN7-304-XXXX| 26.17 12.924 40.496 34.614 1499.9031 09:35:03.88M 2015-11-06T09:35:05.626Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9027 09:35:04.10M 2015-11-06T09:35:05.831Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9026 09:35:04.30M 2015-11-06T09:35:06.031Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9019 09:35:04.50M 2015-11-06T09:35:06.236Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9010 09:35:04.70M 2015-11-06T09:35:06.436Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9005 09:35:04.90M 2015-11-06T09:35:06.636Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.496 34.616 1499.9000 09:35:05.11M 2015-11-06T09:35:06.849Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.495 34.616 1499.8997 09:35:05.31M 2015-11-06T09:35:07.049Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.615 1499.8995 09:35:05.51M 2015-11-06T09:35:07.266Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9001 09:35:05.71M 2015-11-06T09:35:07.451Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.9001 09:35:05.93M 2015-11-06T09:35:07.656Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.616 1499.9011 09:35:06.13M 2015-11-06T09:35:07.861Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.496 34.616 1499.9025 09:35:06.33M 2015-11-06T09:35:08.061Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.616 1499.9023 09:35:06.53M 2015-11-06T09:35:08.266Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9023 09:35:06.72M 2015-11-06T09:35:08.466Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9026 09:35:06.93M 2015-11-06T09:35:08.671Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9021 09:35:07.14M 2015-11-06T09:35:08.884Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.614 1499.9019 09:35:07.34M 2015-11-06T09:35:09.076Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.614 1499.9015 09:35:07.54M 2015-11-06T09:35:09.281Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.496 34.615 1499.9020 09:35:07.74M 2015-11-06T09:35:09.481Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.495 34.615 1499.9028 09:35:07.94M 2015-11-06T09:35:09.690Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.495 34.614 1499.9023 09:35:08.16M 2015-11-06T09:35:09.891Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.495 34.615 1499.9012 09:35:08.36M 2015-11-06T09:35:10.091Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9019 09:35:08.56M 2015-11-06T09:35:10.296Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9010 09:35:08.76M 2015-11-06T09:35:10.496Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.8999 09:35:08.96M 2015-11-06T09:35:10.701Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.616 1499.8995 09:35:09.17M 2015-11-06T09:35:10.906Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.616 1499.8993 09:35:09.37M 2015-11-06T09:35:11.111Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.9000 09:35:09.57M 2015-11-06T09:35:11.311Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9001 09:35:09.77M 2015-11-06T09:35:11.511Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9004 09:35:09.97M 2015-11-06T09:35:11.731Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9009 09:35:10.19M 2015-11-06T09:35:11.921Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9015 09:35:10.40M 2015-11-06T09:35:12.124Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.496 34.615 1499.9015 09:35:10.59M 2015-11-06T09:35:12.327Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.615 1499.9009 09:35:10.79M 2015-11-06T09:35:12.527Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9008 09:35:11.00M 2015-11-06T09:35:12.731Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9010 09:35:11.20M 2015-11-06T09:35:12.936Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.9016 09:35:11.40M 2015-11-06T09:35:13.136Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9017 09:35:11.60M 2015-11-06T09:35:13.341Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9017 09:35:11.80M 2015-11-06T09:35:13.546Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9019 09:35:12.02M 2015-11-06T09:35:13.746Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.616 1499.9025 09:35:12.22M 2015-11-06T09:35:13.951Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.616 1499.9027 09:35:12.42M 2015-11-06T09:35:14.151Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9022 09:35:12.61M 2015-11-06T09:35:14.356Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9020 09:35:12.82M 2015-11-06T09:35:14.561Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9025 09:35:13.03M 2015-11-06T09:35:14.761Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.497 34.616 1499.9034 09:35:13.23M 2015-11-06T09:35:14.961Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.616 1499.9037 09:35:13.43M 2015-11-06T09:35:15.168Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.497 34.617 1499.9041 09:35:13.63M 2015-11-06T09:35:15.371Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.497 34.617 1499.9039 09:35:13.83M 2015-11-06T09:35:15.576Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.497 34.616 1499.9043 09:35:14.05M 2015-11-06T09:35:15.776Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.497 34.616 1499.9037 09:35:14.25M 2015-11-06T09:35:15.981Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9027 09:35:14.44M 2015-11-06T09:35:16.202Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9021 09:35:14.65M 2015-11-06T09:35:16.386Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.495 34.615 1499.9015 09:35:14.86M 2015-11-06T09:35:16.592Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.496 34.615 1499.9016 09:35:15.06M 2015-11-06T09:35:16.791Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.495 34.615 1499.9019 09:35:15.26M 2015-11-06T09:35:16.997Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.495 34.615 1499.9005 09:35:15.46M 2015-11-06T09:35:17.197Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.496 34.615 1499.9017 09:35:15.66M 2015-11-06T09:35:17.402Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.495 34.615 1499.9004 09:35:15.86M 2015-11-06T09:35:17.602Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.495 34.615 1499.9006 09:35:16.08M 2015-11-06T09:35:17.807Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.494 34.614 1499.8990 09:35:16.28M 2015-11-06T09:35:18.012Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.493 34.613 1499.8988 09:35:16.48M 2015-11-06T09:35:18.212Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.493 34.612 1499.8973 09:35:16.68M 2015-11-06T09:35:18.412Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.493 34.613 1499.8967 09:35:16.87M 2015-11-06T09:35:18.616Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.493 34.613 1499.8964 09:35:17.09M 2015-11-06T09:35:18.822Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.493 34.614 1499.8964 09:35:17.29M 2015-11-06T09:35:19.027Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.493 34.614 1499.8966 09:35:17.49M 2015-11-06T09:35:19.232Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.613 1499.8977 09:35:17.69M 2015-11-06T09:35:19.432Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.614 1499.8977 09:35:17.89M 2015-11-06T09:35:19.632Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.494 34.614 1499.8971 09:35:18.11M 2015-11-06T09:35:19.837Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.615 1499.8943 09:35:18.31M 2015-11-06T09:35:20.042Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.614 1499.8938 09:35:18.51M 2015-11-06T09:35:20.242Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8927 09:35:18.71M 2015-11-06T09:35:20.448Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8923 09:35:18.90M 2015-11-06T09:35:20.672Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.492 34.613 1499.8927 09:35:19.12M 2015-11-06T09:35:20.852Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8912 09:35:19.34M 2015-11-06T09:35:21.057Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8920 09:35:19.52M 2015-11-06T09:35:21.257Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8928 09:35:19.72M 2015-11-06T09:35:21.462Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.491 34.612 1499.8921 09:35:19.92M 2015-11-06T09:35:21.667Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.490 34.611 1499.8906 09:35:20.14M 2015-11-06T09:35:21.867Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.490 34.611 1499.8915 09:35:20.34M 2015-11-06T09:35:22.072Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.490 34.611 1499.8914 09:35:20.53M 2015-11-06T09:35:22.272Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.489 34.610 1499.8920 09:35:20.74M 2015-11-06T09:35:22.477Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.489 34.610 1499.8914 09:35:20.93M 2015-11-06T09:35:22.682Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.488 34.609 1499.8911 09:35:21.15M 2015-11-06T09:35:22.882Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.488 34.609 1499.8915 09:35:21.35M 2015-11-06T09:35:23.091Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.489 34.609 1499.8920 09:35:21.55M 2015-11-06T09:35:23.290Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.490 34.610 1499.8933 09:35:21.75M 2015-11-06T09:35:23.492Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.490 34.610 1499.8940 09:35:21.95M 2015-11-06T09:35:23.697Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.491 34.611 1499.8951 09:35:22.17M 2015-11-06T09:35:23.897Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.491 34.611 1499.8956 09:35:22.37M 2015-11-06T09:35:24.102Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.491 34.612 1499.8951 09:35:22.56M 2015-11-06T09:35:24.302Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.491 34.612 1499.8949 09:35:22.76M 2015-11-06T09:35:24.512Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.492 34.613 1499.8961 09:35:22.96M 2015-11-06T09:35:24.712Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.494 34.615 1499.8976 09:35:23.18M 2015-11-06T09:35:24.917Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.495 34.616 1499.8989 09:35:23.38M 2015-11-06T09:35:25.132Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8999 09:35:23.58M 2015-11-06T09:35:25.322Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.498 34.619 1499.9015 09:35:23.80M 2015-11-06T09:35:25.524Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.500 34.621 1499.9034 09:35:24.00M 2015-11-06T09:35:25.728Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.501 34.622 1499.9054 09:35:24.20M 2015-11-06T09:35:25.928Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.503 34.624 1499.9065 09:35:24.40M 2015-11-06T09:35:26.132Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.505 34.625 1499.9082 09:35:24.59M 2015-11-06T09:35:26.332Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.520 34.640 1499.9247 09:35:24.80M 2015-11-06T09:35:26.537Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.521 34.641 1499.9255 09:35:25.01M 2015-11-06T09:35:26.764Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.521 34.641 1499.9259 09:35:25.21M 2015-11-06T09:35:26.947Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.521 34.641 1499.9265 09:35:25.41M 2015-11-06T09:35:27.147Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.510 34.630 1499.9148 09:35:25.61M 2015-11-06T09:35:27.352Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.508 34.628 1499.9135 09:35:25.81M 2015-11-06T09:35:27.552Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.507 34.627 1499.9131 09:35:26.03M 2015-11-06T09:35:27.752Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.506 34.625 1499.9121 09:35:26.23M 2015-11-06T09:35:27.957Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.504 34.624 1499.9106 09:35:26.42M 2015-11-06T09:35:28.162Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.503 34.623 1499.9091 09:35:26.62M 2015-11-06T09:35:28.368Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.504 34.624 1499.9083 09:35:26.83M 2015-11-06T09:35:28.568Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.504 34.624 1499.9084 09:35:27.04M 2015-11-06T09:35:28.772Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.505 34.625 1499.9088 09:35:27.24M 2015-11-06T09:35:28.977Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.506 34.626 1499.9105 09:35:27.44M 2015-11-06T09:35:29.172Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.506 34.626 1499.9110 09:35:27.64M 2015-11-06T09:35:29.377Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.507 34.627 1499.9111 09:35:27.84M 2015-11-06T09:35:29.602Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.507 34.627 1499.9116 09:35:28.06M 2015-11-06T09:35:29.787Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.507 34.628 1499.9113 09:35:28.28M 2015-11-06T09:35:29.992Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.508 34.627 1499.9111 09:35:28.46M 2015-11-06T09:35:30.192Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.508 34.628 1499.9116 09:35:28.66M 2015-11-06T09:35:30.397Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.508 34.628 1499.9119 09:35:28.86M 2015-11-06T09:35:30.597Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.508 34.628 1499.9105 09:35:29.07M 2015-11-06T09:35:30.802Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.507 34.628 1499.9099 09:35:29.27M 2015-11-06T09:35:31.008Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.504 34.625 1499.9055 09:35:29.47M 2015-11-06T09:35:31.208Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.505 34.624 1499.9102 09:35:29.67M 2015-11-06T09:35:31.412Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.506 34.625 1499.9120 09:35:29.87M 2015-11-06T09:35:31.612Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.505 34.624 1499.9122 09:35:30.09M 2015-11-06T09:35:31.817Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.505 34.624 1499.9113 09:35:30.29M 2015-11-06T09:35:32.017Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.505 34.623 1499.9125 09:35:30.49M 2015-11-06T09:35:32.222Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.505 34.623 1499.9128 09:35:30.68M 2015-11-06T09:35:32.422Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.505 34.624 1499.9131 09:35:30.88M 2015-11-06T09:35:32.632Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.505 34.624 1499.9135 09:35:31.10M 2015-11-06T09:35:32.832Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.505 34.624 1499.9139 09:35:31.30M 2015-11-06T09:35:33.037Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.505 34.624 1499.9128 09:35:31.50M 2015-11-06T09:35:33.237Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.501 34.620 1499.9076 09:35:31.70M 2015-11-06T09:35:33.442Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.502 34.621 1499.9088 09:35:31.90M 2015-11-06T09:35:33.642Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.503 34.622 1499.9104 09:35:32.12M 2015-11-06T09:35:33.848Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.504 34.623 1499.9109 09:35:32.32M 2015-11-06T09:35:34.067Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.621 1499.9084 09:35:32.51M 2015-11-06T09:35:34.252Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.621 1499.9076 09:35:32.73M 2015-11-06T09:35:34.452Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.500 34.620 1499.9059 09:35:32.91M 2015-11-06T09:35:34.657Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.499 34.619 1499.9043 09:35:33.13M 2015-11-06T09:35:34.862Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.498 34.618 1499.9033 09:35:33.33M 2015-11-06T09:35:35.062Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.501 34.620 1499.9071 09:35:33.53M 2015-11-06T09:35:35.272Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.501 34.620 1499.9078 09:35:33.73M 2015-11-06T09:35:35.472Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.509 34.628 1499.9166 09:35:33.93M 2015-11-06T09:35:35.677Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.502 34.621 1499.9105 09:35:34.15M 2015-11-06T09:35:35.877Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.500 34.619 1499.9082 09:35:34.35M 2015-11-06T09:35:36.082Z|I-OCEAN7-304-XXXX| 26.25 12.923 40.500 34.619 1499.9093 09:35:34.54M 2015-11-06T09:35:36.290Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.616 1499.9041 09:35:34.75M 2015-11-06T09:35:36.490Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9014 09:35:34.95M 2015-11-06T09:35:36.690Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.614 1499.9003 09:35:35.16M 2015-11-06T09:35:36.893Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.497 34.617 1499.9027 09:35:35.36M 2015-11-06T09:35:37.097Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.617 1499.9041 09:35:35.56M 2015-11-06T09:35:37.297Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.499 34.619 1499.9053 09:35:35.76M 2015-11-06T09:35:37.502Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.501 34.620 1499.9083 09:35:35.96M 2015-11-06T09:35:37.702Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.501 34.620 1499.9084 09:35:36.18M 2015-11-06T09:35:37.907Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.501 34.620 1499.9088 09:35:36.38M 2015-11-06T09:35:38.112Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.501 34.620 1499.9082 09:35:36.57M 2015-11-06T09:35:38.312Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.495 34.614 1499.9001 09:35:36.77M 2015-11-06T09:35:38.532Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.498 34.618 1499.9038 09:35:36.97M 2015-11-06T09:35:38.717Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.499 34.619 1499.9042 09:35:37.21M 2015-11-06T09:35:38.917Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.499 34.621 1499.8988 09:35:37.39M 2015-11-06T09:35:39.122Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.500 34.622 1499.8986 09:35:37.59M 2015-11-06T09:35:39.327Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.500 34.622 1499.8973 09:35:37.79M 2015-11-06T09:35:39.528Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.505 34.627 1499.9027 09:35:38.01M 2015-11-06T09:35:39.733Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.501 34.624 1499.8995 09:35:38.21M 2015-11-06T09:35:39.937Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.501 34.623 1499.8989 09:35:38.41M 2015-11-06T09:35:40.142Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.500 34.623 1499.8986 09:35:38.61M 2015-11-06T09:35:40.343Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8905 09:35:38.80M 2015-11-06T09:35:40.552Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.497 34.619 1499.8955 09:35:39.02M 2015-11-06T09:35:40.752Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8970 09:35:39.22M 2015-11-06T09:35:40.952Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.498 34.620 1499.8989 09:35:39.42M 2015-11-06T09:35:41.157Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.499 34.621 1499.9005 09:35:39.62M 2015-11-06T09:35:41.357Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.501 34.622 1499.9031 09:35:39.82M 2015-11-06T09:35:41.562Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.502 34.623 1499.9053 09:35:40.04M 2015-11-06T09:35:41.796Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9042 09:35:40.24M 2015-11-06T09:35:41.969Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.504 34.624 1499.9097 09:35:40.44M 2015-11-06T09:35:42.173Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.505 34.625 1499.9114 09:35:40.63M 2015-11-06T09:35:42.373Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.506 34.625 1499.9125 09:35:40.83M 2015-11-06T09:35:42.573Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.507 34.626 1499.9143 09:35:41.05M 2015-11-06T09:35:42.778Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.508 34.627 1499.9153 09:35:41.25M 2015-11-06T09:35:42.998Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.508 34.628 1499.9165 09:35:41.45M 2015-11-06T09:35:43.188Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.509 34.628 1499.9170 09:35:41.67M 2015-11-06T09:35:43.393Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.510 34.629 1499.9183 09:35:41.85M 2015-11-06T09:35:43.593Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.510 34.629 1499.9178 09:35:42.07M 2015-11-06T09:35:43.793Z|I-OCEAN7-304-XXXX| 26.23 12.923 40.510 34.629 1499.9176 09:35:42.27M 2015-11-06T09:35:44.004Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.510 34.629 1499.9170 09:35:42.47M 2015-11-06T09:35:44.203Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.505 34.625 1499.9108 09:35:42.67M 2015-11-06T09:35:44.403Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.504 34.624 1499.9098 09:35:42.86M 2015-11-06T09:35:44.608Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.503 34.623 1499.9084 09:35:43.08M 2015-11-06T09:35:44.813Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.503 34.624 1499.9080 09:35:43.28M 2015-11-06T09:35:45.013Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.503 34.624 1499.9071 09:35:43.48M 2015-11-06T09:35:45.213Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.503 34.623 1499.9066 09:35:43.68M 2015-11-06T09:35:45.418Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.503 34.623 1499.9067 09:35:43.88M 2015-11-06T09:35:45.623Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.502 34.622 1499.9063 09:35:44.10M 2015-11-06T09:35:45.823Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.502 34.622 1499.9064 09:35:44.30M 2015-11-06T09:35:46.033Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.503 34.623 1499.9067 09:35:44.49M 2015-11-06T09:35:46.233Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.502 34.623 1499.9059 09:35:44.69M 2015-11-06T09:35:46.433Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.501 34.622 1499.9049 09:35:44.89M 2015-11-06T09:35:46.638Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.501 34.621 1499.9039 09:35:45.11M 2015-11-06T09:35:46.838Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9028 09:35:45.31M 2015-11-06T09:35:47.043Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.499 34.620 1499.9021 09:35:45.51M 2015-11-06T09:35:47.248Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.499 34.620 1499.9019 09:35:45.71M 2015-11-06T09:35:47.463Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.620 1499.9006 09:35:45.91M 2015-11-06T09:35:47.684Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.619 1499.8992 09:35:46.14M 2015-11-06T09:35:47.853Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.8992 09:35:46.32M 2015-11-06T09:35:48.058Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.619 1499.8997 09:35:46.52M 2015-11-06T09:35:48.263Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.619 1499.9000 09:35:46.72M 2015-11-06T09:35:48.463Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9003 09:35:46.92M 2015-11-06T09:35:48.668Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9005 09:35:47.14M 2015-11-06T09:35:48.873Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.499 34.621 1499.8998 09:35:47.34M 2015-11-06T09:35:49.073Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.621 1499.9004 09:35:47.54M 2015-11-06T09:35:49.273Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.622 1499.9017 09:35:47.74M 2015-11-06T09:35:49.478Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.501 34.622 1499.9019 09:35:47.94M 2015-11-06T09:35:49.678Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.621 1499.9014 09:35:48.16M 2015-11-06T09:35:49.891Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.621 1499.9010 09:35:48.35M 2015-11-06T09:35:50.091Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9001 09:35:48.56M 2015-11-06T09:35:50.293Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8992 09:35:48.76M 2015-11-06T09:35:50.493Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.498 34.619 1499.8992 09:35:48.95M 2015-11-06T09:35:50.698Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.9000 09:35:49.17M 2015-11-06T09:35:50.905Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9014 09:35:49.37M 2015-11-06T09:35:51.103Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9011 09:35:49.57M 2015-11-06T09:35:51.308Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.620 1499.9026 09:35:49.77M 2015-11-06T09:35:51.508Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.620 1499.9036 09:35:49.97M 2015-11-06T09:35:51.713Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.500 34.620 1499.9039 09:35:50.19M 2015-11-06T09:35:51.933Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9038 09:35:50.39M 2015-11-06T09:35:52.118Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.499 34.619 1499.9026 09:35:50.60M 2015-11-06T09:35:52.323Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.498 34.618 1499.9010 09:35:50.78M 2015-11-06T09:35:52.528Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.500 34.620 1499.9034 09:35:51.01M 2015-11-06T09:35:52.729Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.508 34.627 1499.9133 09:35:51.20M 2015-11-06T09:35:52.933Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.509 34.628 1499.9143 09:35:51.40M 2015-11-06T09:35:53.133Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.510 34.630 1499.9163 09:35:51.60M 2015-11-06T09:35:53.338Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.512 34.632 1499.9183 09:35:51.80M 2015-11-06T09:35:53.538Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.514 34.633 1499.9207 09:35:52.02M 2015-11-06T09:35:53.743Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.515 34.634 1499.9222 09:35:52.22M 2015-11-06T09:35:54.158Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.516 34.636 1499.9230 09:35:52.41M 2015-11-06T09:35:54.158Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.517 34.637 1499.9243 09:35:52.70M 2015-11-06T09:35:54.363Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.518 34.638 1499.9244 09:35:52.82M 2015-11-06T09:35:54.568Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.519 34.639 1499.9247 09:35:53.04M 2015-11-06T09:35:54.768Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.521 34.641 1499.9272 09:35:53.24M 2015-11-06T09:35:54.973Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.512 34.632 1499.9163 09:35:53.44M 2015-11-06T09:35:55.173Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.511 34.632 1499.9158 09:35:53.64M 2015-11-06T09:35:55.378Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.511 34.631 1499.9161 09:35:53.84M 2015-11-06T09:35:55.583Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.511 34.631 1499.9152 09:35:54.06M 2015-11-06T09:35:55.783Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.510 34.630 1499.9148 09:35:54.26M 2015-11-06T09:35:55.988Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.509 34.629 1499.9133 09:35:54.46M 2015-11-06T09:35:56.189Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.510 34.630 1499.9143 09:35:54.65M 2015-11-06T09:35:56.408Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.510 34.630 1499.9148 09:35:54.85M 2015-11-06T09:35:56.593Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.511 34.631 1499.9150 09:35:55.09M 2015-11-06T09:35:56.798Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.631 1499.9141 09:35:55.27M 2015-11-06T09:35:57.003Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.511 34.632 1499.9148 09:35:55.47M 2015-11-06T09:35:57.203Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.512 34.632 1499.9159 09:35:55.67M 2015-11-06T09:35:57.403Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.513 34.633 1499.9186 09:35:55.87M 2015-11-06T09:35:57.613Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.515 34.635 1499.9204 09:35:56.08M 2015-11-06T09:35:57.844Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.516 34.635 1499.9213 09:35:56.29M 2015-11-06T09:35:58.018Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.516 34.635 1499.9218 09:35:56.48M 2015-11-06T09:35:58.218Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.508 34.627 1499.9131 09:35:56.68M 2015-11-06T09:35:58.423Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.508 34.628 1499.9116 09:35:56.88M 2015-11-06T09:35:58.628Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.507 34.627 1499.9116 09:35:57.10M 2015-11-06T09:35:58.828Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.507 34.627 1499.9105 09:35:57.30M 2015-11-06T09:35:59.028Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.507 34.627 1499.9103 09:35:57.50M 2015-11-06T09:35:59.233Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.506 34.626 1499.9104 09:35:57.70M 2015-11-06T09:35:59.438Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.505 34.625 1499.9104 09:35:57.90M 2015-11-06T09:35:59.638Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.504 34.624 1499.9089 09:35:58.12M 2015-11-06T09:35:59.843Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.504 34.624 1499.9087 09:35:58.31M