2015-11-06T09:33:00.151Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.501 34.622 1499.9033 09:32:58.61M 2015-11-06T09:33:00.356Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.501 34.622 1499.9047 09:32:58.81M 2015-11-06T09:33:00.561Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.505 34.625 1499.9089 09:32:59.03M 2015-11-06T09:33:00.761Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9021 09:32:59.23M 2015-11-06T09:33:00.967Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.617 1499.8995 09:32:59.43M 2015-11-06T09:33:01.166Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.615 1499.8961 09:32:59.63M 2015-11-06T09:33:01.371Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.494 34.614 1499.8964 09:32:59.82M 2015-11-06T09:33:01.571Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.615 1499.8960 09:33:00.04M 2015-11-06T09:33:01.776Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.614 1499.8958 09:33:00.24M 2015-11-06T09:33:01.981Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.494 34.614 1499.8966 09:33:00.44M 2015-11-06T09:33:02.201Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.494 34.614 1499.8954 09:33:00.64M 2015-11-06T09:33:02.386Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.493 34.614 1499.8945 09:33:00.86M 2015-11-06T09:33:02.591Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.494 34.615 1499.8951 09:33:01.06M 2015-11-06T09:33:02.791Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.499 34.620 1499.9004 09:33:01.26M 2015-11-06T09:33:02.996Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.498 34.619 1499.8989 09:33:01.46M 2015-11-06T09:33:03.196Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.619 1499.8973 09:33:01.65M 2015-11-06T09:33:03.401Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.618 1499.8964 09:33:01.85M 2015-11-06T09:33:03.601Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.495 34.617 1499.8944 09:33:02.07M 2015-11-06T09:33:03.808Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.494 34.616 1499.8931 09:33:02.27M 2015-11-06T09:33:04.011Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8938 09:33:02.47M 2015-11-06T09:33:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.614 1499.8934 09:33:02.67M 2015-11-06T09:33:04.422Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.499 34.621 1499.9011 09:33:02.87M 2015-11-06T09:33:04.621Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.500 34.621 1499.9025 09:33:03.09M 2015-11-06T09:33:04.821Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9032 09:33:03.29M 2015-11-06T09:33:05.026Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.501 34.622 1499.9041 09:33:03.49M 2015-11-06T09:33:05.231Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.503 34.624 1499.9069 09:33:03.69M 2015-11-06T09:33:05.431Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.504 34.624 1499.9073 09:33:03.88M 2015-11-06T09:33:05.638Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.505 34.625 1499.9083 09:33:04.10M 2015-11-06T09:33:05.836Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.503 34.623 1499.9063 09:33:04.30M 2015-11-06T09:33:06.041Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.503 34.623 1499.9065 09:33:04.50M 2015-11-06T09:33:06.247Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.504 34.624 1499.9072 09:33:04.70M 2015-11-06T09:33:06.448Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.504 34.624 1499.9082 09:33:04.90M 2015-11-06T09:33:06.671Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.496 34.617 1499.9004 09:33:05.12M 2015-11-06T09:33:06.851Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.616 1499.8998 09:33:05.34M 2015-11-06T09:33:07.056Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.8997 09:33:05.51M 2015-11-06T09:33:07.256Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.615 1499.8978 09:33:05.72M 2015-11-06T09:33:07.461Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.494 34.615 1499.8969 09:33:05.91M 2015-11-06T09:33:07.666Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.493 34.613 1499.8954 09:33:06.13M 2015-11-06T09:33:07.871Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.492 34.612 1499.8950 09:33:06.33M 2015-11-06T09:33:08.071Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.491 34.611 1499.8944 09:33:06.53M 2015-11-06T09:33:08.271Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.491 34.612 1499.8940 09:33:06.73M 2015-11-06T09:33:08.476Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.491 34.612 1499.8937 09:33:06.93M 2015-11-06T09:33:08.676Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.492 34.613 1499.8934 09:33:07.15M 2015-11-06T09:33:08.881Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.492 34.613 1499.8936 09:33:07.34M 2015-11-06T09:33:09.090Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.491 34.613 1499.8931 09:33:07.55M 2015-11-06T09:33:09.292Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8988 09:33:07.75M 2015-11-06T09:33:09.491Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8993 09:33:07.94M 2015-11-06T09:33:09.692Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8992 09:33:08.16M 2015-11-06T09:33:09.896Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8992 09:33:08.36M 2015-11-06T09:33:10.101Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.8993 09:33:08.56M 2015-11-06T09:33:10.306Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.492 34.614 1499.8942 09:33:08.76M 2015-11-06T09:33:10.511Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.613 1499.8925 09:33:08.96M 2015-11-06T09:33:10.711Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.491 34.612 1499.8914 09:33:09.18M 2015-11-06T09:33:10.916Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.612 1499.8895 09:33:09.37M 2015-11-06T09:33:11.131Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8965 09:33:09.58M 2015-11-06T09:33:11.321Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.498 34.619 1499.8979 09:33:09.79M 2015-11-06T09:33:11.521Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.499 34.621 1499.8987 09:33:09.97M 2015-11-06T09:33:11.728Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.500 34.622 1499.9000 09:33:10.19M 2015-11-06T09:33:11.926Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.499 34.622 1499.8984 09:33:10.39M 2015-11-06T09:33:12.131Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.499 34.621 1499.8971 09:33:10.59M 2015-11-06T09:33:12.332Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.498 34.620 1499.8950 09:33:10.79M 2015-11-06T09:33:12.541Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.497 34.620 1499.8937 09:33:11.01M 2015-11-06T09:33:12.741Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.497 34.619 1499.8926 09:33:11.21M 2015-11-06T09:33:12.946Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.501 34.623 1499.8971 09:33:11.41M 2015-11-06T09:33:13.146Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.500 34.623 1499.8960 09:33:11.61M 2015-11-06T09:33:13.351Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.503 34.626 1499.8992 09:33:11.80M 2015-11-06T09:33:13.551Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.504 34.626 1499.8999 09:33:12.02M 2015-11-06T09:33:13.756Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.500 34.622 1499.8962 09:33:12.22M 2015-11-06T09:33:13.961Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.499 34.621 1499.8965 09:33:12.42M 2015-11-06T09:33:14.161Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.620 1499.8955 09:33:12.62M 2015-11-06T09:33:14.361Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.496 34.619 1499.8943 09:33:12.82M 2015-11-06T09:33:14.569Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.496 34.617 1499.8942 09:33:13.04M 2015-11-06T09:33:14.771Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.495 34.617 1499.8943 09:33:13.24M 2015-11-06T09:33:14.971Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.495 34.617 1499.8944 09:33:13.44M 2015-11-06T09:33:15.193Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.495 34.616 1499.8949 09:33:13.63M 2015-11-06T09:33:15.381Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.496 34.617 1499.8961 09:33:13.83M 2015-11-06T09:33:15.596Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.496 34.618 1499.8962 09:33:14.05M 2015-11-06T09:33:15.786Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.497 34.618 1499.8979 09:33:14.27M 2015-11-06T09:33:15.991Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.498 34.619 1499.8987 09:33:14.45M 2015-11-06T09:33:16.191Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.499 34.620 1499.9000 09:33:14.65M 2015-11-06T09:33:16.391Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.9015 09:33:14.85M 2015-11-06T09:33:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.621 1499.9016 09:33:15.07M 2015-11-06T09:33:16.801Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.621 1499.9031 09:33:15.27M 2015-11-06T09:33:17.007Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.620 1499.9021 09:33:15.47M 2015-11-06T09:33:17.207Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.499 34.620 1499.9032 09:33:15.67M 2015-11-06T09:33:17.411Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.499 34.620 1499.9027 09:33:15.86M 2015-11-06T09:33:17.611Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.499 34.619 1499.9023 09:33:16.08M 2015-11-06T09:33:17.817Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9015 09:33:16.28M 2015-11-06T09:33:18.017Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9017 09:33:16.48M 2015-11-06T09:33:18.221Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.498 34.619 1499.9017 09:33:16.68M 2015-11-06T09:33:18.444Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.496 34.616 1499.8992 09:33:16.88M 2015-11-06T09:33:18.631Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.495 34.616 1499.8994 09:33:17.10M 2015-11-06T09:33:18.831Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.494 34.615 1499.8979 09:33:17.30M 2015-11-06T09:33:19.036Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.494 34.614 1499.8979 09:33:17.49M 2015-11-06T09:33:19.244Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.494 34.615 1499.8976 09:33:17.69M 2015-11-06T09:33:19.441Z|I-OCEAN7-304-XXXX| 26.26 12.921 40.494 34.615 1499.8979 09:33:17.89M 2015-11-06T09:33:19.648Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.490 34.611 1499.8937 09:33:18.11M 2015-11-06T09:33:19.848Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.493 34.614 1499.8966 09:33:18.31M 2015-11-06T09:33:20.066Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.494 34.615 1499.8983 09:33:18.51M 2015-11-06T09:33:20.251Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.615 1499.8973 09:33:18.73M 2015-11-06T09:33:20.456Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.495 34.616 1499.8986 09:33:18.91M 2015-11-06T09:33:20.656Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8992 09:33:19.13M 2015-11-06T09:33:20.861Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.496 34.617 1499.8990 09:33:19.33M 2015-11-06T09:33:21.061Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.497 34.618 1499.8987 09:33:19.53M 2015-11-06T09:33:21.267Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.497 34.619 1499.8986 09:33:19.72M 2015-11-06T09:33:21.471Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.498 34.619 1499.8987 09:33:19.92M 2015-11-06T09:33:21.677Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8995 09:33:20.14M 2015-11-06T09:33:21.877Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.619 1499.8990 09:33:20.34M 2015-11-06T09:33:22.081Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.619 1499.8989 09:33:20.54M 2015-11-06T09:33:22.292Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.497 34.618 1499.8973 09:33:20.74M 2015-11-06T09:33:22.491Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.496 34.617 1499.8958 09:33:20.94M 2015-11-06T09:33:22.694Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.495 34.616 1499.8948 09:33:21.16M 2015-11-06T09:33:22.892Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8938 09:33:21.36M 2015-11-06T09:33:23.097Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.495 34.617 1499.8944 09:33:21.56M 2015-11-06T09:33:23.297Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.496 34.617 1499.8948 09:33:21.75M 2015-11-06T09:33:23.502Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.495 34.616 1499.8944 09:33:21.95M 2015-11-06T09:33:23.707Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.494 34.615 1499.8931 09:33:22.17M 2015-11-06T09:33:23.907Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.493 34.614 1499.8942 09:33:22.37M 2015-11-06T09:33:24.112Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.492 34.613 1499.8932 09:33:22.57M 2015-11-06T09:33:24.312Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.491 34.612 1499.8929 09:33:22.77M 2015-11-06T09:33:24.532Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.490 34.611 1499.8928 09:33:22.97M 2015-11-06T09:33:24.722Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.490 34.611 1499.8925 09:33:23.20M 2015-11-06T09:33:24.922Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.490 34.611 1499.8915 09:33:23.39M 2015-11-06T09:33:25.128Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.487 34.608 1499.8864 09:33:23.59M 2015-11-06T09:33:25.329Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.490 34.609 1499.8958 09:33:23.78M 2015-11-06T09:33:25.527Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.492 34.611 1499.8970 09:33:24.00M 2015-11-06T09:33:25.737Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.493 34.612 1499.8981 09:33:24.20M 2015-11-06T09:33:25.937Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.494 34.613 1499.8999 09:33:24.40M 2015-11-06T09:33:26.137Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.495 34.614 1499.9009 09:33:24.60M 2015-11-06T09:33:26.347Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.495 34.614 1499.9008 09:33:24.80M 2015-11-06T09:33:26.547Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.495 34.614 1499.9017 09:33:25.02M 2015-11-06T09:33:26.752Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.500 34.619 1499.9069 09:33:25.22M 2015-11-06T09:33:26.952Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.496 34.615 1499.9026 09:33:25.42M 2015-11-06T09:33:27.157Z|I-OCEAN7-304-XXXX| 26.19 12.923 40.495 34.615 1499.9009 09:33:25.62M 2015-11-06T09:33:27.357Z|I-OCEAN7-304-XXXX| 26.21 12.923 40.494 34.614 1499.9004 09:33:25.81M 2015-11-06T09:33:27.562Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.494 34.614 1499.8993 09:33:26.03M 2015-11-06T09:33:27.767Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.613 1499.8976 09:33:26.23M 2015-11-06T09:33:27.968Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.613 1499.8969 09:33:26.43M 2015-11-06T09:33:28.167Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.493 34.613 1499.8970 09:33:26.63M 2015-11-06T09:33:28.372Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.492 34.613 1499.8958 09:33:26.83M 2015-11-06T09:33:28.577Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.492 34.613 1499.8953 09:33:27.05M 2015-11-06T09:33:28.782Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.493 34.613 1499.8958 09:33:27.25M 2015-11-06T09:33:29.002Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.614 1499.8949 09:33:27.45M 2015-11-06T09:33:29.187Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.614 1499.8948 09:33:27.66M 2015-11-06T09:33:29.392Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.8998 09:33:27.84M 2015-11-06T09:33:29.597Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.497 34.618 1499.9010 09:33:28.06M 2015-11-06T09:33:29.797Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.9001 09:33:28.26M 2015-11-06T09:33:29.997Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.487 34.608 1499.8896 09:33:28.46M 2015-11-06T09:33:30.202Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.489 34.610 1499.8912 09:33:28.66M 2015-11-06T09:33:30.402Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.490 34.611 1499.8925 09:33:28.86M 2015-11-06T09:33:30.607Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.492 34.613 1499.8944 09:33:29.08M 2015-11-06T09:33:30.808Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.614 1499.8955 09:33:29.28M 2015-11-06T09:33:31.012Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.614 1499.8961 09:33:29.47M 2015-11-06T09:33:31.217Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.495 34.615 1499.8975 09:33:29.67M 2015-11-06T09:33:31.417Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.496 34.616 1499.8993 09:33:29.87M 2015-11-06T09:33:31.622Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.617 1499.9000 09:33:30.09M 2015-11-06T09:33:31.822Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.497 34.617 1499.9004 09:33:30.29M 2015-11-06T09:33:32.032Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9012 09:33:30.49M 2015-11-06T09:33:32.232Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.497 34.617 1499.9015 09:33:30.69M 2015-11-06T09:33:32.432Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.496 34.616 1499.9003 09:33:30.89M 2015-11-06T09:33:32.637Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.496 34.616 1499.9006 09:33:31.11M 2015-11-06T09:33:32.837Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.496 34.615 1499.9008 09:33:31.31M 2015-11-06T09:33:33.042Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.496 34.615 1499.9004 09:33:31.50M 2015-11-06T09:33:33.248Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.615 1499.8994 09:33:31.70M 2015-11-06T09:33:33.472Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.496 34.616 1499.9006 09:33:31.90M 2015-11-06T09:33:33.652Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.8999 09:33:32.14M 2015-11-06T09:33:33.857Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.8999 09:33:32.32M 2015-11-06T09:33:34.057Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.497 34.618 1499.9003 09:33:32.52M 2015-11-06T09:33:34.262Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.622 1499.9049 09:33:32.72M 2015-11-06T09:33:34.467Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.501 34.622 1499.9056 09:33:32.92M 2015-11-06T09:33:34.672Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.494 34.615 1499.8967 09:33:33.14M 2015-11-06T09:33:34.872Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.492 34.613 1499.8945 09:33:33.34M 2015-11-06T09:33:35.072Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.493 34.614 1499.8940 09:33:33.54M 2015-11-06T09:33:35.277Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8945 09:33:33.73M 2015-11-06T09:33:35.477Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.495 34.617 1499.8960 09:33:33.93M 2015-11-06T09:33:35.682Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.497 34.618 1499.8971 09:33:34.15M 2015-11-06T09:33:35.882Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.498 34.620 1499.8984 09:33:34.35M 2015-11-06T09:33:36.090Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.501 34.622 1499.9017 09:33:34.55M 2015-11-06T09:33:36.292Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8926 09:33:34.75M 2015-11-06T09:33:36.492Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.614 1499.8920 09:33:34.95M 2015-11-06T09:33:36.697Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8920 09:33:35.16M 2015-11-06T09:33:36.902Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.491 34.613 1499.8916 09:33:35.36M 2015-11-06T09:33:37.107Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.491 34.613 1499.8907 09:33:35.56M 2015-11-06T09:33:37.302Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.491 34.613 1499.8910 09:33:35.76M 2015-11-06T09:33:37.512Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.491 34.612 1499.8910 09:33:35.96M 2015-11-06T09:33:37.712Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.491 34.612 1499.8906 09:33:36.18M 2015-11-06T09:33:37.932Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.491 34.612 1499.8905 09:33:36.38M 2015-11-06T09:33:38.117Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.491 34.613 1499.8907 09:33:36.60M 2015-11-06T09:33:38.322Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.491 34.613 1499.8907 09:33:36.78M 2015-11-06T09:33:38.522Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.490 34.612 1499.8904 09:33:37.00M 2015-11-06T09:33:38.732Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.490 34.612 1499.8899 09:33:37.20M 2015-11-06T09:33:38.932Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.494 34.616 1499.8948 09:33:37.40M 2015-11-06T09:33:39.137Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.494 34.616 1499.8956 09:33:37.59M 2015-11-06T09:33:39.337Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.494 34.615 1499.8942 09:33:37.79M 2015-11-06T09:33:39.542Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.493 34.615 1499.8938 09:33:38.01M 2015-11-06T09:33:39.742Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.493 34.615 1499.8920 09:33:38.21M 2015-11-06T09:33:39.947Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.492 34.614 1499.8912 09:33:38.41M 2015-11-06T09:33:40.147Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.491 34.613 1499.8896 09:33:38.61M 2015-11-06T09:33:40.352Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.489 34.612 1499.8878 09:33:38.81M 2015-11-06T09:33:40.557Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.490 34.613 1499.8894 09:33:39.03M 2015-11-06T09:33:40.757Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.491 34.613 1499.8906 09:33:39.23M 2015-11-06T09:33:40.962Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.491 34.613 1499.8905 09:33:39.43M 2015-11-06T09:33:41.162Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.491 34.612 1499.8912 09:33:39.62M 2015-11-06T09:33:41.368Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.490 34.612 1499.8918 09:33:39.82M 2015-11-06T09:33:41.568Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.491 34.612 1499.8936 09:33:40.04M 2015-11-06T09:33:41.772Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.492 34.613 1499.8958 09:33:40.24M 2015-11-06T09:33:41.977Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.493 34.613 1499.8970 09:33:40.44M 2015-11-06T09:33:42.178Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.492 34.613 1499.8970 09:33:40.64M 2015-11-06T09:33:42.398Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.492 34.612 1499.8966 09:33:40.84M 2015-11-06T09:33:42.587Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.491 34.611 1499.8962 09:33:41.07M 2015-11-06T09:33:42.792Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.490 34.610 1499.8958 09:33:41.26M 2015-11-06T09:33:42.992Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.490 34.610 1499.8944 09:33:41.45M 2015-11-06T09:33:43.197Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.490 34.611 1499.8944 09:33:41.65M 2015-11-06T09:33:43.397Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.491 34.612 1499.8945 09:33:41.85M 2015-11-06T09:33:43.597Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.492 34.612 1499.8947 09:33:42.07M 2015-11-06T09:33:43.802Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8942 09:33:42.27M 2015-11-06T09:33:44.008Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.493 34.614 1499.8943 09:33:42.47M 2015-11-06T09:33:44.207Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.493 34.615 1499.8937 09:33:42.67M 2015-11-06T09:33:44.413Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.494 34.616 1499.8936 09:33:42.87M 2015-11-06T09:33:44.618Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.495 34.617 1499.8936 09:33:43.09M 2015-11-06T09:33:44.818Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.496 34.617 1499.8948 09:33:43.28M 2015-11-06T09:33:45.022Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.496 34.617 1499.8945 09:33:43.48M 2015-11-06T09:33:45.222Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.495 34.617 1499.8944 09:33:43.68M 2015-11-06T09:33:45.428Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.495 34.616 1499.8954 09:33:43.88M 2015-11-06T09:33:45.632Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.494 34.614 1499.8989 09:33:44.10M 2015-11-06T09:33:45.832Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.499 34.618 1499.9045 09:33:44.30M 2015-11-06T09:33:46.038Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.500 34.618 1499.9060 09:33:44.50M 2015-11-06T09:33:46.243Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.500 34.619 1499.9063 09:33:44.70M 2015-11-06T09:33:46.443Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.500 34.619 1499.9058 09:33:44.90M 2015-11-06T09:33:46.648Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.500 34.619 1499.9055 09:33:45.12M 2015-11-06T09:33:46.868Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.500 34.619 1499.9044 09:33:45.31M 2015-11-06T09:33:47.053Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9043 09:33:45.53M 2015-11-06T09:33:47.258Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.500 34.620 1499.9043 09:33:45.71M 2015-11-06T09:33:47.458Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.499 34.619 1499.9023 09:33:45.91M 2015-11-06T09:33:47.663Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.498 34.618 1499.9006 09:33:46.13M 2015-11-06T09:33:47.863Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.617 1499.8997 09:33:46.33M 2015-11-06T09:33:48.073Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.616 1499.8992 09:33:46.53M 2015-11-06T09:33:48.273Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.615 1499.8981 09:33:46.73M 2015-11-06T09:33:48.473Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.494 34.614 1499.8973 09:33:46.93M 2015-11-06T09:33:48.678Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.493 34.614 1499.8966 09:33:47.15M 2015-11-06T09:33:48.878Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.493 34.613 1499.8969 09:33:47.35M 2015-11-06T09:33:49.083Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.492 34.612 1499.8958 09:33:47.54M 2015-11-06T09:33:49.288Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.491 34.611 1499.8947 09:33:47.74M 2015-11-06T09:33:49.490Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.493 34.613 1499.8979 09:33:47.94M 2015-11-06T09:33:49.693Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.493 34.613 1499.8977 09:33:48.16M 2015-11-06T09:33:49.898Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.493 34.612 1499.8986 09:33:48.36M 2015-11-06T09:33:50.098Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.493 34.613 1499.8982 09:33:48.56M 2015-11-06T09:33:50.298Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.493 34.613 1499.8984 09:33:48.76M 2015-11-06T09:33:50.503Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.493 34.613 1499.8984 09:33:48.96M 2015-11-06T09:33:50.708Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.494 34.614 1499.8989 09:33:49.18M 2015-11-06T09:33:50.913Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.495 34.615 1499.8992 09:33:49.38M 2015-11-06T09:33:51.113Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.495 34.615 1499.9000 09:33:49.58M 2015-11-06T09:33:51.333Z|I-OCEAN7-304-XXXX| 26.22 12.922 40.495 34.616 1499.8993 09:33:49.77M 2015-11-06T09:33:51.518Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.616 1499.8983 09:33:50.01M 2015-11-06T09:33:51.723Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.495 34.616 1499.8984 09:33:50.19M 2015-11-06T09:33:51.923Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.495 34.616 1499.8983 09:33:50.39M 2015-11-06T09:33:52.128Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8986 09:33:50.59M 2015-11-06T09:33:52.333Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.496 34.617 1499.8990 09:33:50.79M 2015-11-06T09:33:52.533Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.8995 09:33:51.01M 2015-11-06T09:33:52.738Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8998 09:33:51.21M 2015-11-06T09:33:52.943Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.498 34.619 1499.8998 09:33:51.40M 2015-11-06T09:33:53.143Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.503 34.623 1499.9053 09:33:51.60M 2015-11-06T09:33:53.348Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.503 34.624 1499.9056 09:33:51.80M 2015-11-06T09:33:53.548Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.503 34.624 1499.9063 09:33:52.02M 2015-11-06T09:33:53.753Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.503 34.624 1499.9059 09:33:52.22M 2015-11-06T09:33:53.958Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.502 34.623 1499.9047 09:33:52.42M 2015-11-06T09:33:54.158Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.501 34.622 1499.9037 09:33:52.62M 2015-11-06T09:33:54.363Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.621 1499.9039 09:33:52.82M 2015-11-06T09:33:54.564Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.500 34.621 1499.9026 09:33:53.04M 2015-11-06T09:33:54.768Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9022 09:33:53.24M 2015-11-06T09:33:54.968Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.619 1499.9019 09:33:53.43M 2015-11-06T09:33:55.173Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9015 09:33:53.63M 2015-11-06T09:33:55.378Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.499 34.620 1499.9012 09:33:53.83M 2015-11-06T09:33:55.583Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.496 34.617 1499.8978 09:33:54.05M 2015-11-06T09:33:55.798Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.497 34.618 1499.8993 09:33:54.25M 2015-11-06T09:33:55.988Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.498 34.619 1499.9001 09:33:54.47M 2015-11-06T09:33:56.188Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.620 1499.9025 09:33:54.65M 2015-11-06T09:33:56.393Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.500 34.621 1499.9033 09:33:54.85M 2015-11-06T09:33:56.593Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.622 1499.9034 09:33:55.07M 2015-11-06T09:33:56.798Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.501 34.621 1499.9049 09:33:55.26M 2015-11-06T09:33:57.003Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.500 34.620 1499.9041 09:33:55.46M 2015-11-06T09:33:57.203Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.621 1499.9042 09:33:55.66M 2015-11-06T09:33:57.408Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.621 1499.9045 09:33:55.86M 2015-11-06T09:33:57.608Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.621 1499.9049 09:33:56.08M 2015-11-06T09:33:57.813Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.500 34.621 1499.9042 09:33:56.28M 2015-11-06T09:33:58.018Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.500 34.620 1499.9036 09:33:56.48M 2015-11-06T09:33:58.218Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.500 34.620 1499.9047 09:33:56.68M 2015-11-06T09:33:58.423Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.500 34.619 1499.9052 09:33:56.87M 2015-11-06T09:33:58.623Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.500 34.619 1499.9059 09:33:57.10M 2015-11-06T09:33:58.828Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.500 34.619 1499.9059 09:33:57.29M 2015-11-06T09:33:59.033Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.499 34.618 1499.9064 09:33:57.50M 2015-11-06T09:33:59.238Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.498 34.617 1499.9052 09:33:57.69M 2015-11-06T09:33:59.438Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.498 34.617 1499.9037 09:33:57.89M 2015-11-06T09:33:59.643Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.497 34.617 1499.9020 09:33:58.11M 2015-11-06T09:33:59.843Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.497 34.616 1499.9004 09:33:58.31M