2015-11-06T09:29:00.150Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.500 34.623 1499.8972 09:28:58.60M 2015-11-06T09:29:00.355Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.501 34.623 1499.8982 09:28:58.80M 2015-11-06T09:29:00.563Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.500 34.623 1499.8983 09:28:59.02M 2015-11-06T09:29:00.760Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.501 34.623 1499.8986 09:28:59.22M 2015-11-06T09:29:00.980Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.501 34.623 1499.8989 09:28:59.42M 2015-11-06T09:29:01.171Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.500 34.623 1499.8989 09:28:59.63M 2015-11-06T09:29:01.370Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.501 34.623 1499.8994 09:28:59.82M 2015-11-06T09:29:01.575Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.500 34.622 1499.8989 09:29:00.03M 2015-11-06T09:29:01.775Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.500 34.622 1499.8982 09:29:00.23M 2015-11-06T09:29:01.981Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.500 34.622 1499.8976 09:29:00.43M 2015-11-06T09:29:02.181Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.499 34.622 1499.8972 09:29:00.63M 2015-11-06T09:29:02.381Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.499 34.621 1499.8960 09:29:00.83M 2015-11-06T09:29:02.590Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.498 34.620 1499.8948 09:29:01.05M 2015-11-06T09:29:02.795Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.498 34.620 1499.8944 09:29:01.25M 2015-11-06T09:29:02.995Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.497 34.619 1499.8940 09:29:01.45M 2015-11-06T09:29:03.195Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.496 34.618 1499.8940 09:29:01.65M 2015-11-06T09:29:03.400Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.496 34.618 1499.8945 09:29:01.84M 2015-11-06T09:29:03.600Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.500 34.622 1499.8999 09:29:02.06M 2015-11-06T09:29:03.807Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.500 34.622 1499.9000 09:29:02.26M 2015-11-06T09:29:04.010Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.501 34.623 1499.9004 09:29:02.46M 2015-11-06T09:29:04.210Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9003 09:29:02.66M 2015-11-06T09:29:04.416Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.502 34.625 1499.9005 09:29:02.86M 2015-11-06T09:29:04.620Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.500 34.623 1499.8977 09:29:03.08M 2015-11-06T09:29:04.820Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.500 34.623 1499.8966 09:29:03.28M 2015-11-06T09:29:05.038Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.498 34.621 1499.8951 09:29:03.47M 2015-11-06T09:29:05.230Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8948 09:29:03.68M 2015-11-06T09:29:05.451Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.618 1499.8939 09:29:03.87M 2015-11-06T09:29:05.635Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.494 34.619 1499.8883 09:29:04.11M 2015-11-06T09:29:05.836Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.494 34.618 1499.8875 09:29:04.29M 2015-11-06T09:29:06.041Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.493 34.618 1499.8857 09:29:04.49M 2015-11-06T09:29:06.241Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.493 34.617 1499.8848 09:29:04.69M 2015-11-06T09:29:06.448Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.492 34.617 1499.8839 09:29:04.89M 2015-11-06T09:29:06.651Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.493 34.618 1499.8844 09:29:05.11M 2015-11-06T09:29:06.851Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.493 34.618 1499.8851 09:29:05.31M 2015-11-06T09:29:07.056Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.494 34.619 1499.8856 09:29:05.51M 2015-11-06T09:29:07.267Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.494 34.619 1499.8861 09:29:05.71M 2015-11-06T09:29:07.461Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.495 34.619 1499.8871 09:29:05.91M 2015-11-06T09:29:07.666Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.494 34.619 1499.8870 09:29:06.12M 2015-11-06T09:29:07.871Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.618 1499.8866 09:29:06.32M 2015-11-06T09:29:08.071Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.617 1499.8870 09:29:06.52M 2015-11-06T09:29:08.276Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.492 34.616 1499.8868 09:29:06.72M 2015-11-06T09:29:08.476Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.615 1499.8872 09:29:06.92M 2015-11-06T09:29:08.676Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.615 1499.8887 09:29:07.14M 2015-11-06T09:29:08.881Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.493 34.616 1499.8896 09:29:07.34M 2015-11-06T09:29:09.091Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.616 1499.8911 09:29:07.53M 2015-11-06T09:29:09.290Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.494 34.617 1499.8921 09:29:07.74M 2015-11-06T09:29:09.491Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.495 34.617 1499.8933 09:29:07.93M 2015-11-06T09:29:09.696Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.617 1499.8944 09:29:08.15M 2015-11-06T09:29:09.916Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.496 34.618 1499.8943 09:29:08.35M 2015-11-06T09:29:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.496 34.618 1499.8934 09:29:08.57M 2015-11-06T09:29:10.306Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.496 34.618 1499.8932 09:29:08.75M 2015-11-06T09:29:10.506Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.495 34.618 1499.8921 09:29:08.95M 2015-11-06T09:29:10.711Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.496 34.618 1499.8925 09:29:09.17M 2015-11-06T09:29:10.911Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.496 34.619 1499.8937 09:29:09.37M 2015-11-06T09:29:11.116Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8929 09:29:09.57M 2015-11-06T09:29:11.321Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8928 09:29:09.77M 2015-11-06T09:29:11.521Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.496 34.619 1499.8914 09:29:09.97M 2015-11-06T09:29:11.727Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.495 34.619 1499.8893 09:29:10.18M 2015-11-06T09:29:11.931Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.495 34.618 1499.8888 09:29:10.38M 2015-11-06T09:29:12.131Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.494 34.618 1499.8894 09:29:10.58M 2015-11-06T09:29:12.331Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.494 34.618 1499.8894 09:29:10.78M 2015-11-06T09:29:12.536Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.494 34.617 1499.8888 09:29:11.00M 2015-11-06T09:29:12.741Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.494 34.617 1499.8884 09:29:11.20M 2015-11-06T09:29:12.946Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8890 09:29:11.40M 2015-11-06T09:29:13.146Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.492 34.615 1499.8888 09:29:11.60M 2015-11-06T09:29:13.346Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8889 09:29:11.79M 2015-11-06T09:29:13.551Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.491 34.614 1499.8894 09:29:12.01M 2015-11-06T09:29:13.756Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8894 09:29:12.21M 2015-11-06T09:29:13.961Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.491 34.614 1499.8898 09:29:12.41M 2015-11-06T09:29:14.161Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.491 34.614 1499.8901 09:29:12.61M 2015-11-06T09:29:14.381Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.491 34.614 1499.8898 09:29:12.81M 2015-11-06T09:29:14.568Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.496 34.619 1499.8958 09:29:13.04M 2015-11-06T09:29:14.771Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.497 34.619 1499.8965 09:29:13.23M 2015-11-06T09:29:14.971Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.497 34.620 1499.8970 09:29:13.43M 2015-11-06T09:29:15.176Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.497 34.620 1499.8967 09:29:13.62M 2015-11-06T09:29:15.381Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.498 34.620 1499.8966 09:29:13.82M 2015-11-06T09:29:15.581Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.621 1499.8962 09:29:14.04M 2015-11-06T09:29:15.786Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.621 1499.8964 09:29:14.24M 2015-11-06T09:29:15.986Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.621 1499.8962 09:29:14.44M 2015-11-06T09:29:16.196Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.621 1499.8955 09:29:14.64M 2015-11-06T09:29:16.396Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.620 1499.8947 09:29:14.84M 2015-11-06T09:29:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.497 34.620 1499.8940 09:29:15.06M 2015-11-06T09:29:16.801Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.496 34.619 1499.8937 09:29:15.26M 2015-11-06T09:29:17.009Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8932 09:29:15.46M 2015-11-06T09:29:17.206Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8932 09:29:15.66M 2015-11-06T09:29:17.412Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.618 1499.8932 09:29:15.85M 2015-11-06T09:29:17.611Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.495 34.617 1499.8925 09:29:16.07M 2015-11-06T09:29:17.816Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.495 34.617 1499.8920 09:29:16.27M 2015-11-06T09:29:18.016Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.495 34.617 1499.8915 09:29:16.47M 2015-11-06T09:29:18.221Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.495 34.617 1499.8922 09:29:16.67M 2015-11-06T09:29:18.430Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.495 34.617 1499.8921 09:29:16.87M 2015-11-06T09:29:18.631Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.495 34.617 1499.8921 09:29:17.09M 2015-11-06T09:29:18.846Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.495 34.617 1499.8926 09:29:17.29M 2015-11-06T09:29:19.036Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.496 34.618 1499.8934 09:29:17.50M 2015-11-06T09:29:19.236Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.496 34.618 1499.8936 09:29:17.69M 2015-11-06T09:29:19.441Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.496 34.619 1499.8937 09:29:17.88M 2015-11-06T09:29:19.641Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.496 34.619 1499.8928 09:29:18.10M 2015-11-06T09:29:19.848Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.497 34.619 1499.8929 09:29:18.30M 2015-11-06T09:29:20.046Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.496 34.618 1499.8922 09:29:18.50M 2015-11-06T09:29:20.251Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.496 34.618 1499.8926 09:29:18.70M 2015-11-06T09:29:20.456Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.496 34.618 1499.8923 09:29:18.90M 2015-11-06T09:29:20.656Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.496 34.619 1499.8918 09:29:19.12M 2015-11-06T09:29:20.861Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.496 34.618 1499.8923 09:29:19.32M 2015-11-06T09:29:21.066Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.496 34.619 1499.8921 09:29:19.52M 2015-11-06T09:29:21.266Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.496 34.619 1499.8921 09:29:19.71M 2015-11-06T09:29:21.471Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.496 34.620 1499.8922 09:29:19.91M 2015-11-06T09:29:21.676Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.496 34.619 1499.8920 09:29:20.13M 2015-11-06T09:29:21.876Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.619 1499.8916 09:29:20.33M 2015-11-06T09:29:22.081Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.618 1499.8909 09:29:20.53M 2015-11-06T09:29:22.281Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.618 1499.8903 09:29:20.73M 2015-11-06T09:29:22.491Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.494 34.617 1499.8899 09:29:20.93M 2015-11-06T09:29:22.691Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.618 1499.8909 09:29:21.15M 2015-11-06T09:29:22.891Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.495 34.618 1499.8910 09:29:21.35M 2015-11-06T09:29:23.091Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.618 1499.8917 09:29:21.55M 2015-11-06T09:29:23.316Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.495 34.618 1499.8918 09:29:21.74M 2015-11-06T09:29:23.501Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8932 09:29:21.96M 2015-11-06T09:29:23.701Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8942 09:29:22.16M 2015-11-06T09:29:23.906Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.497 34.620 1499.8956 09:29:22.36M 2015-11-06T09:29:24.111Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.497 34.619 1499.8971 09:29:22.56M 2015-11-06T09:29:24.316Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.497 34.620 1499.8944 09:29:22.76M 2015-11-06T09:29:24.516Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.496 34.620 1499.8934 09:29:22.96M 2015-11-06T09:29:24.721Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.497 34.620 1499.8931 09:29:23.18M 2015-11-06T09:29:24.921Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.496 34.620 1499.8926 09:29:23.38M 2015-11-06T09:29:25.128Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.496 34.620 1499.8922 09:29:23.58M 2015-11-06T09:29:25.331Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.496 34.620 1499.8917 09:29:23.77M 2015-11-06T09:29:25.531Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.497 34.620 1499.8917 09:29:23.97M 2015-11-06T09:29:25.736Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.496 34.620 1499.8900 09:29:24.19M 2015-11-06T09:29:25.941Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.495 34.619 1499.8896 09:29:24.39M 2015-11-06T09:29:26.141Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.494 34.618 1499.8878 09:29:24.59M 2015-11-06T09:29:26.346Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.494 34.618 1499.8882 09:29:24.79M 2015-11-06T09:29:26.546Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.494 34.618 1499.8878 09:29:25.01M 2015-11-06T09:29:26.751Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.494 34.618 1499.8885 09:29:25.21M 2015-11-06T09:29:26.951Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.494 34.618 1499.8892 09:29:25.41M 2015-11-06T09:29:27.156Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.618 1499.8895 09:29:25.61M 2015-11-06T09:29:27.357Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8907 09:29:25.81M 2015-11-06T09:29:27.562Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.495 34.618 1499.8915 09:29:26.02M 2015-11-06T09:29:27.782Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.495 34.618 1499.8915 09:29:26.22M 2015-11-06T09:29:28.011Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.496 34.619 1499.8914 09:29:26.44M 2015-11-06T09:29:28.171Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.496 34.619 1499.8899 09:29:26.67M 2015-11-06T09:29:28.376Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.501 34.624 1499.8951 09:29:26.82M 2015-11-06T09:29:28.576Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.496 34.620 1499.8906 09:29:27.04M 2015-11-06T09:29:28.776Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.496 34.620 1499.8910 09:29:27.24M 2015-11-06T09:29:28.981Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.497 34.621 1499.8912 09:29:27.43M 2015-11-06T09:29:29.187Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.497 34.621 1499.8901 09:29:27.64M 2015-11-06T09:29:29.392Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.497 34.622 1499.8900 09:29:27.83M 2015-11-06T09:29:29.592Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.497 34.622 1499.8896 09:29:28.05M 2015-11-06T09:29:29.797Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.499 34.624 1499.8898 09:29:28.25M 2015-11-06T09:29:29.997Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.494 34.619 1499.8840 09:29:28.45M 2015-11-06T09:29:30.197Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.494 34.619 1499.8844 09:29:28.65M 2015-11-06T09:29:30.402Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.494 34.620 1499.8848 09:29:28.85M 2015-11-06T09:29:30.608Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.495 34.620 1499.8845 09:29:29.07M 2015-11-06T09:29:30.812Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.495 34.621 1499.8846 09:29:29.27M 2015-11-06T09:29:31.012Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.496 34.622 1499.8860 09:29:29.47M 2015-11-06T09:29:31.217Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.496 34.622 1499.8871 09:29:29.66M 2015-11-06T09:29:31.417Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.497 34.622 1499.8881 09:29:29.86M 2015-11-06T09:29:31.622Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.497 34.622 1499.8889 09:29:30.08M 2015-11-06T09:29:31.827Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.497 34.622 1499.8887 09:29:30.28M 2015-11-06T09:29:32.032Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.498 34.623 1499.8911 09:29:30.48M 2015-11-06T09:29:32.248Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.498 34.622 1499.8928 09:29:30.68M 2015-11-06T09:29:32.432Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.499 34.621 1499.8956 09:29:30.90M 2015-11-06T09:29:32.637Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.498 34.621 1499.8955 09:29:31.10M 2015-11-06T09:29:32.842Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.498 34.621 1499.8958 09:29:31.30M 2015-11-06T09:29:33.100Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8960 09:29:31.50M 2015-11-06T09:29:33.248Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.498 34.620 1499.8960 09:29:31.74M 2015-11-06T09:29:33.452Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.499 34.621 1499.8960 09:29:31.89M 2015-11-06T09:29:33.648Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.499 34.621 1499.8964 09:29:32.11M 2015-11-06T09:29:33.852Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.499 34.621 1499.8959 09:29:32.31M 2015-11-06T09:29:34.062Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.498 34.621 1499.8956 09:29:32.51M 2015-11-06T09:29:34.262Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.621 1499.8959 09:29:32.71M 2015-11-06T09:29:34.467Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.498 34.620 1499.8949 09:29:32.91M 2015-11-06T09:29:34.667Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.497 34.620 1499.8940 09:29:33.13M 2015-11-06T09:29:34.872Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.496 34.619 1499.8936 09:29:33.32M 2015-11-06T09:29:35.072Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.496 34.619 1499.8931 09:29:33.53M 2015-11-06T09:29:35.277Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.496 34.619 1499.8929 09:29:33.72M 2015-11-06T09:29:35.482Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8938 09:29:33.92M 2015-11-06T09:29:35.682Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8933 09:29:34.14M 2015-11-06T09:29:35.890Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.620 1499.8931 09:29:34.34M 2015-11-06T09:29:36.092Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.496 34.620 1499.8925 09:29:34.54M 2015-11-06T09:29:36.290Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.497 34.620 1499.8928 09:29:34.74M 2015-11-06T09:29:36.492Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.496 34.620 1499.8921 09:29:34.93M 2015-11-06T09:29:36.717Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.495 34.619 1499.8911 09:29:35.16M 2015-11-06T09:29:36.902Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.494 34.618 1499.8904 09:29:35.37M 2015-11-06T09:29:37.102Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.494 34.618 1499.8905 09:29:35.55M 2015-11-06T09:29:37.307Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.494 34.617 1499.8901 09:29:35.75M 2015-11-06T09:29:37.512Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8904 09:29:35.95M 2015-11-06T09:29:37.712Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.494 34.617 1499.8906 09:29:36.17M 2015-11-06T09:29:37.917Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8914 09:29:36.37M 2015-11-06T09:29:38.117Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.617 1499.8918 09:29:36.57M 2015-11-06T09:29:38.322Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8915 09:29:36.77M 2015-11-06T09:29:38.528Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.617 1499.8914 09:29:36.97M 2015-11-06T09:29:38.728Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.617 1499.8909 09:29:37.19M 2015-11-06T09:29:38.927Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8920 09:29:37.39M 2015-11-06T09:29:39.132Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8918 09:29:37.58M 2015-11-06T09:29:39.337Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8912 09:29:37.78M 2015-11-06T09:29:39.537Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8915 09:29:38.00M 2015-11-06T09:29:39.742Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8914 09:29:38.20M 2015-11-06T09:29:39.947Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8912 09:29:38.40M 2015-11-06T09:29:40.152Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8907 09:29:38.60M 2015-11-06T09:29:40.352Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.494 34.617 1499.8899 09:29:38.80M 2015-11-06T09:29:40.552Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8912 09:29:39.02M 2015-11-06T09:29:40.762Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8915 09:29:39.21M 2015-11-06T09:29:40.962Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8916 09:29:39.42M 2015-11-06T09:29:41.182Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8904 09:29:39.61M 2015-11-06T09:29:41.367Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8910 09:29:39.83M 2015-11-06T09:29:41.572Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.616 1499.8915 09:29:40.03M 2015-11-06T09:29:41.796Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.493 34.616 1499.8925 09:29:40.23M 2015-11-06T09:29:41.977Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.494 34.616 1499.8923 09:29:40.43M 2015-11-06T09:29:42.182Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.494 34.617 1499.8925 09:29:40.63M 2015-11-06T09:29:42.382Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.494 34.617 1499.8918 09:29:40.83M 2015-11-06T09:29:42.587Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8916 09:29:41.05M 2015-11-06T09:29:42.792Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8917 09:29:41.25M 2015-11-06T09:29:42.992Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.617 1499.8920 09:29:41.44M 2015-11-06T09:29:43.242Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.617 1499.8927 09:29:41.64M 2015-11-06T09:29:43.397Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.618 1499.8932 09:29:41.89M 2015-11-06T09:29:43.602Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.617 1499.8916 09:29:42.06M 2015-11-06T09:29:43.802Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.494 34.617 1499.8905 09:29:42.26M 2015-11-06T09:29:44.008Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.494 34.617 1499.8900 09:29:42.46M 2015-11-06T09:29:44.208Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.495 34.617 1499.8903 09:29:42.66M 2015-11-06T09:29:44.412Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.494 34.617 1499.8901 09:29:42.86M 2015-11-06T09:29:44.612Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.494 34.617 1499.8903 09:29:43.08M 2015-11-06T09:29:44.817Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.494 34.618 1499.8894 09:29:43.27M 2015-11-06T09:29:45.022Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.495 34.618 1499.8892 09:29:43.47M 2015-11-06T09:29:45.222Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.494 34.617 1499.8887 09:29:43.67M 2015-11-06T09:29:45.427Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8890 09:29:43.87M 2015-11-06T09:29:45.648Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8894 09:29:44.09M 2015-11-06T09:29:45.832Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8895 09:29:44.31M 2015-11-06T09:29:46.037Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8894 09:29:44.49M 2015-11-06T09:29:46.242Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.494 34.617 1499.8896 09:29:44.69M 2015-11-06T09:29:46.442Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.616 1499.8894 09:29:44.89M 2015-11-06T09:29:46.648Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.616 1499.8899 09:29:45.11M 2015-11-06T09:29:46.848Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.616 1499.8907 09:29:45.31M 2015-11-06T09:29:47.052Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.493 34.615 1499.8909 09:29:45.50M 2015-11-06T09:29:47.252Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.615 1499.8900 09:29:45.70M 2015-11-06T09:29:47.457Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8895 09:29:45.90M 2015-11-06T09:29:47.667Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8892 09:29:46.12M 2015-11-06T09:29:47.867Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.613 1499.8887 09:29:46.32M 2015-11-06T09:29:48.067Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.612 1499.8885 09:29:46.52M 2015-11-06T09:29:48.317Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.489 34.612 1499.8879 09:29:46.72M 2015-11-06T09:29:48.472Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.489 34.611 1499.8866 09:29:46.96M 2015-11-06T09:29:48.677Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.488 34.611 1499.8861 09:29:47.14M 2015-11-06T09:29:48.877Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.611 1499.8853 09:29:47.34M 2015-11-06T09:29:49.082Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.488 34.612 1499.8846 09:29:47.53M 2015-11-06T09:29:49.282Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.612 1499.8842 09:29:47.73M 2015-11-06T09:29:49.490Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.488 34.612 1499.8837 09:29:47.93M 2015-11-06T09:29:49.692Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.488 34.613 1499.8822 09:29:48.15M 2015-11-06T09:29:49.893Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.488 34.613 1499.8818 09:29:48.35M 2015-11-06T09:29:50.117Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.489 34.613 1499.8823 09:29:48.55M 2015-11-06T09:29:50.297Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.489 34.614 1499.8829 09:29:48.77M 2015-11-06T09:29:50.503Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.489 34.613 1499.8828 09:29:48.95M 2015-11-06T09:29:50.708Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.490 34.614 1499.8844 09:29:49.17M 2015-11-06T09:29:50.913Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.491 34.615 1499.8859 09:29:49.36M 2015-11-06T09:29:51.112Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.615 1499.8866 09:29:49.57M 2015-11-06T09:29:51.317Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8875 09:29:49.76M 2015-11-06T09:29:51.517Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.492 34.616 1499.8871 09:29:49.96M 2015-11-06T09:29:51.723Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.493 34.616 1499.8877 09:29:50.18M 2015-11-06T09:29:51.928Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.616 1499.8885 09:29:50.38M 2015-11-06T09:29:52.128Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.493 34.617 1499.8889 09:29:50.58M 2015-11-06T09:29:52.328Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.494 34.618 1499.8896 09:29:50.78M 2015-11-06T09:29:52.533Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8910 09:29:51.98M 2015-11-06T09:29:52.738Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8922 09:29:51.20M 2015-11-06T09:29:52.943Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.619 1499.8929 09:29:51.40M 2015-11-06T09:29:53.143Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.496 34.619 1499.8931 09:29:51.59M 2015-11-06T09:29:53.393Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8925 09:29:51.79M 2015-11-06T09:29:53.553Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.618 1499.8927 09:29:52.06M 2015-11-06T09:29:53.753Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.495 34.618 1499.8934 09:29:52.21M 2015-11-06T09:29:53.953Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.495 34.618 1499.8931 09:29:52.41M 2015-11-06T09:29:54.158Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8936 09:29:52.61M 2015-11-06T09:29:54.358Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.495 34.618 1499.8939 09:29:52.81M 2015-11-06T09:29:54.578Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.495 34.617 1499.8940 09:29:53.03M 2015-11-06T09:29:54.768Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.495 34.617 1499.8942 09:29:53.24M 2015-11-06T09:29:54.973Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.617 1499.8929 09:29:53.43M 2015-11-06T09:29:55.173Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.493 34.616 1499.8920 09:29:53.62M 2015-11-06T09:29:55.378Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8914 09:29:53.82M 2015-11-06T09:29:55.583Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8906 09:29:54.04M 2015-11-06T09:29:55.783Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8893 09:29:54.24M 2015-11-06T09:29:55.988Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8881 09:29:54.44M 2015-11-06T09:29:56.193Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8877 09:29:54.64M 2015-11-06T09:29:56.393Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.616 1499.8878 09:29:54.84M 2015-11-06T09:29:56.593Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.493 34.616 1499.8885 09:29:55.06M 2015-11-06T09:29:56.798Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.493 34.616 1499.8887 09:29:55.26M 2015-11-06T09:29:56.998Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8885 09:29:55.46M 2015-11-06T09:29:57.203Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.616 1499.8877 09:29:55.65M 2015-11-06T09:29:57.409Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.616 1499.8875 09:29:55.85M 2015-11-06T09:29:57.613Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.493 34.617 1499.8868 09:29:56.07M 2015-11-06T09:29:57.813Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.493 34.617 1499.8864 09:29:56.27M 2015-11-06T09:29:58.018Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.494 34.618 1499.8871 09:29:56.47M 2015-11-06T09:29:58.218Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.494 34.618 1499.8877 09:29:56.67M 2015-11-06T09:29:58.473Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.494 34.618 1499.8866 09:29:56.87M 2015-11-06T09:29:58.623Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.494 34.618 1499.8859 09:29:57.13M 2015-11-06T09:29:58.828Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.494 34.618 1499.8870 09:29:57.28M 2015-11-06T09:29:59.048Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.495 34.618 1499.8868 09:29:57.48M 2015-11-06T09:29:59.233Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.495 34.619 1499.8877 09:29:57.70M 2015-11-06T09:29:59.433Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.496 34.619 1499.8885 09:29:57.88M 2015-11-06T09:29:59.647Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.496 34.620 1499.8884 09:29:58.10M 2015-11-06T09:29:59.843Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.496 34.620 1499.8885 09:29:58.30M