2015-11-06T09:27:00.160Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.494 34.615 1499.8959 09:26:58.61M 2015-11-06T09:27:00.380Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.495 34.615 1499.8967 09:26:58.80M 2015-11-06T09:27:00.567Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.616 1499.8978 09:26:59.04M 2015-11-06T09:27:00.815Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.495 34.616 1499.8982 09:26:59.22M 2015-11-06T09:27:00.975Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.495 34.615 1499.8971 09:26:59.47M 2015-11-06T09:27:01.175Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.615 1499.8962 09:26:59.62M 2015-11-06T09:27:01.380Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8988 09:26:59.82M 2015-11-06T09:27:01.580Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.496 34.618 1499.8973 09:27:00.04M 2015-11-06T09:27:01.785Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.495 34.617 1499.8950 09:27:00.24M 2015-11-06T09:27:01.990Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.494 34.616 1499.8932 09:27:00.44M 2015-11-06T09:27:02.190Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.615 1499.8917 09:27:00.64M 2015-11-06T09:27:02.395Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8911 09:27:00.83M 2015-11-06T09:27:02.600Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.493 34.615 1499.8909 09:27:01.05M 2015-11-06T09:27:02.800Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8922 09:27:01.25M 2015-11-06T09:27:03.006Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.493 34.616 1499.8926 09:27:01.45M 2015-11-06T09:27:03.207Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.616 1499.8914 09:27:01.65M 2015-11-06T09:27:03.410Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8906 09:27:01.85M 2015-11-06T09:27:03.610Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.615 1499.8907 09:27:02.07M 2015-11-06T09:27:03.815Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.615 1499.8901 09:27:02.27M 2015-11-06T09:27:04.015Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8901 09:27:02.46M 2015-11-06T09:27:04.220Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8901 09:27:02.66M 2015-11-06T09:27:04.425Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.614 1499.8896 09:27:02.86M 2015-11-06T09:27:04.630Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.491 34.614 1499.8890 09:27:03.08M 2015-11-06T09:27:04.850Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.492 34.614 1499.8903 09:27:03.28M 2015-11-06T09:27:05.035Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8922 09:27:03.50M 2015-11-06T09:27:05.240Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8920 09:27:03.68M 2015-11-06T09:27:05.440Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.492 34.614 1499.8921 09:27:03.88M 2015-11-06T09:27:05.640Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8894 09:27:04.10M 2015-11-06T09:27:05.891Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.491 34.613 1499.8890 09:27:04.30M 2015-11-06T09:27:06.050Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.613 1499.8885 09:27:04.54M 2015-11-06T09:27:06.250Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.491 34.613 1499.8896 09:27:04.70M 2015-11-06T09:27:06.455Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.491 34.613 1499.8884 09:27:04.89M 2015-11-06T09:27:06.655Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.491 34.613 1499.8876 09:27:05.11M 2015-11-06T09:27:06.860Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8866 09:27:05.31M 2015-11-06T09:27:07.060Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.490 34.613 1499.8849 09:27:05.51M 2015-11-06T09:27:07.266Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.489 34.613 1499.8846 09:27:05.71M 2015-11-06T09:27:07.471Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.489 34.613 1499.8844 09:27:05.91M 2015-11-06T09:27:07.676Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.490 34.613 1499.8850 09:27:06.13M 2015-11-06T09:27:07.876Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.490 34.613 1499.8850 09:27:06.33M 2015-11-06T09:27:08.076Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.490 34.613 1499.8853 09:27:06.52M 2015-11-06T09:27:08.280Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.614 1499.8856 09:27:06.72M 2015-11-06T09:27:08.490Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.614 1499.8855 09:27:06.92M 2015-11-06T09:27:08.690Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.614 1499.8871 09:27:07.14M 2015-11-06T09:27:08.890Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8871 09:27:07.34M 2015-11-06T09:27:09.096Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8876 09:27:07.54M 2015-11-06T09:27:09.311Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.614 1499.8873 09:27:07.74M 2015-11-06T09:27:09.501Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.615 1499.8866 09:27:07.95M 2015-11-06T09:27:09.701Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8868 09:27:08.16M 2015-11-06T09:27:09.906Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8881 09:27:08.36M 2015-11-06T09:27:10.111Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.493 34.617 1499.8882 09:27:08.55M 2015-11-06T09:27:10.316Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8892 09:27:08.75M 2015-11-06T09:27:10.516Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8899 09:27:08.95M 2015-11-06T09:27:10.716Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.616 1499.8899 09:27:09.17M 2015-11-06T09:27:10.967Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.616 1499.8895 09:27:09.37M 2015-11-06T09:27:11.128Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8906 09:27:09.62M 2015-11-06T09:27:11.327Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8910 09:27:09.77M 2015-11-06T09:27:11.531Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8918 09:27:09.97M 2015-11-06T09:27:11.736Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.493 34.616 1499.8925 09:27:10.19M 2015-11-06T09:27:11.936Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.615 1499.8911 09:27:10.39M 2015-11-06T09:27:12.141Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.617 1499.8933 09:27:10.58M 2015-11-06T09:27:12.341Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.618 1499.8947 09:27:10.78M 2015-11-06T09:27:12.546Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.619 1499.8954 09:27:11.00M 2015-11-06T09:27:12.751Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.619 1499.8951 09:27:11.20M 2015-11-06T09:27:12.951Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.619 1499.8947 09:27:11.40M 2015-11-06T09:27:13.156Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.620 1499.8940 09:27:11.60M 2015-11-06T09:27:13.356Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.620 1499.8945 09:27:11.80M 2015-11-06T09:27:13.567Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8956 09:27:12.02M 2015-11-06T09:27:13.781Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.619 1499.8945 09:27:12.22M 2015-11-06T09:27:13.968Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.496 34.618 1499.8937 09:27:12.43M 2015-11-06T09:27:14.171Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.495 34.618 1499.8933 09:27:12.61M 2015-11-06T09:27:14.376Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8926 09:27:12.81M 2015-11-06T09:27:14.576Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.494 34.617 1499.8921 09:27:13.03M 2015-11-06T09:27:14.781Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.494 34.617 1499.8914 09:27:13.23M 2015-11-06T09:27:14.981Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8909 09:27:13.43M 2015-11-06T09:27:15.186Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.616 1499.8899 09:27:13.63M 2015-11-06T09:27:15.386Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.492 34.615 1499.8882 09:27:13.83M 2015-11-06T09:27:15.591Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.491 34.615 1499.8872 09:27:14.05M 2015-11-06T09:27:15.796Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.491 34.614 1499.8855 09:27:14.25M 2015-11-06T09:27:16.041Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.490 34.614 1499.8857 09:27:14.45M 2015-11-06T09:27:16.201Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.490 34.613 1499.8850 09:27:14.69M 2015-11-06T09:27:16.401Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.613 1499.8840 09:27:14.84M 2015-11-06T09:27:16.601Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.489 34.613 1499.8838 09:27:15.06M 2015-11-06T09:27:16.811Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.489 34.613 1499.8834 09:27:15.26M 2015-11-06T09:27:17.011Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.489 34.613 1499.8826 09:27:15.46M 2015-11-06T09:27:17.216Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.489 34.613 1499.8821 09:27:15.66M 2015-11-06T09:27:17.416Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.488 34.612 1499.8827 09:27:15.86M 2015-11-06T09:27:17.621Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.488 34.612 1499.8835 09:27:16.08M 2015-11-06T09:27:17.826Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.488 34.613 1499.8805 09:27:16.27M 2015-11-06T09:27:18.031Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.488 34.613 1499.8802 09:27:16.48M 2015-11-06T09:27:18.248Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.488 34.613 1499.8807 09:27:16.67M 2015-11-06T09:27:18.436Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.488 34.610 1499.8875 09:27:16.89M 2015-11-06T09:27:18.636Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.488 34.609 1499.8889 09:27:17.09M 2015-11-06T09:27:18.841Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.489 34.610 1499.8890 09:27:17.29M 2015-11-06T09:27:19.041Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.489 34.611 1499.8892 09:27:17.49M 2015-11-06T09:27:19.248Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.490 34.612 1499.8893 09:27:17.69M 2015-11-06T09:27:19.451Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.490 34.612 1499.8888 09:27:17.89M 2015-11-06T09:27:19.651Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8873 09:27:18.11M 2015-11-06T09:27:19.856Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.614 1499.8864 09:27:18.31M 2015-11-06T09:27:20.076Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.490 34.614 1499.8854 09:27:18.50M 2015-11-06T09:27:20.261Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8865 09:27:18.70M 2015-11-06T09:27:20.461Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.491 34.615 1499.8862 09:27:18.90M 2015-11-06T09:27:20.666Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.491 34.615 1499.8861 09:27:19.12M 2015-11-06T09:27:20.871Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.491 34.615 1499.8865 09:27:19.32M 2015-11-06T09:27:21.071Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8872 09:27:19.52M 2015-11-06T09:27:21.276Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8870 09:27:19.72M 2015-11-06T09:27:21.486Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8870 09:27:19.92M 2015-11-06T09:27:21.681Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.492 34.616 1499.8882 09:27:20.14M 2015-11-06T09:27:21.890Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.492 34.616 1499.8879 09:27:20.34M 2015-11-06T09:27:22.090Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8877 09:27:20.54M 2015-11-06T09:27:22.292Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8873 09:27:20.73M 2015-11-06T09:27:22.496Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.492 34.615 1499.8878 09:27:20.93M 2015-11-06T09:27:22.711Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.615 1499.8883 09:27:21.15M 2015-11-06T09:27:22.902Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.491 34.614 1499.8884 09:27:21.37M 2015-11-06T09:27:23.106Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.491 34.614 1499.8884 09:27:21.55M 2015-11-06T09:27:23.306Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8882 09:27:21.75M 2015-11-06T09:27:23.511Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.613 1499.8887 09:27:21.95M 2015-11-06T09:27:23.716Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.612 1499.8879 09:27:22.17M 2015-11-06T09:27:23.916Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.489 34.612 1499.8868 09:27:22.37M 2015-11-06T09:27:24.121Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.489 34.611 1499.8860 09:27:22.56M 2015-11-06T09:27:24.321Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.488 34.611 1499.8859 09:27:22.76M 2015-11-06T09:27:24.528Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8910 09:27:22.96M 2015-11-06T09:27:24.731Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.615 1499.8906 09:27:23.18M 2015-11-06T09:27:24.931Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.493 34.616 1499.8895 09:27:23.38M 2015-11-06T09:27:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8890 09:27:23.58M 2015-11-06T09:27:25.336Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8896 09:27:23.78M 2015-11-06T09:27:25.541Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8909 09:27:24.00M 2015-11-06T09:27:25.741Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.495 34.618 1499.8916 09:27:24.20M 2015-11-06T09:27:25.946Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.614 1499.8878 09:27:24.40M 2015-11-06T09:27:26.196Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.614 1499.8878 09:27:24.59M 2015-11-06T09:27:26.351Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.614 1499.8872 09:27:24.84M 2015-11-06T09:27:26.551Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.492 34.615 1499.8870 09:27:25.01M 2015-11-06T09:27:26.756Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.487 34.611 1499.8824 09:27:25.21M 2015-11-06T09:27:26.961Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.487 34.610 1499.8831 09:27:25.41M 2015-11-06T09:27:27.181Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.487 34.610 1499.8834 09:27:25.61M 2015-11-06T09:27:27.368Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.487 34.610 1499.8849 09:27:25.83M 2015-11-06T09:27:27.601Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.609 1499.8839 09:27:26.03M 2015-11-06T09:27:27.776Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.486 34.608 1499.8824 09:27:26.23M 2015-11-06T09:27:27.976Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.488 34.611 1499.8856 09:27:26.43M 2015-11-06T09:27:28.181Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.489 34.611 1499.8867 09:27:26.62M 2015-11-06T09:27:28.381Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8878 09:27:26.82M 2015-11-06T09:27:28.586Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8877 09:27:27.04M 2015-11-06T09:27:28.791Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8881 09:27:27.24M 2015-11-06T09:27:28.991Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.490 34.612 1499.8885 09:27:27.44M 2015-11-06T09:27:29.196Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.491 34.613 1499.8904 09:27:27.64M 2015-11-06T09:27:29.396Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.613 1499.8909 09:27:27.84M 2015-11-06T09:27:29.602Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8910 09:27:28.06M 2015-11-06T09:27:29.807Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.614 1499.8904 09:27:28.25M 2015-11-06T09:27:30.007Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.491 34.614 1499.8906 09:27:28.46M 2015-11-06T09:27:30.207Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.615 1499.8906 09:27:28.65M 2015-11-06T09:27:30.411Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.493 34.615 1499.8914 09:27:28.85M 2015-11-06T09:27:30.612Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.493 34.616 1499.8925 09:27:29.07M 2015-11-06T09:27:30.817Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.494 34.616 1499.8929 09:27:29.27M 2015-11-06T09:27:31.021Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.494 34.616 1499.8939 09:27:29.47M 2015-11-06T09:27:31.221Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.494 34.616 1499.8932 09:27:29.67M 2015-11-06T09:27:31.432Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.494 34.616 1499.8925 09:27:29.87M 2015-11-06T09:27:31.648Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8934 09:27:30.09M 2015-11-06T09:27:31.831Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8931 09:27:30.30M 2015-11-06T09:27:32.036Z|I-OCEAN7-304-XXXX| 26.23 12.920 40.494 34.616 1499.8933 09:27:30.48M 2015-11-06T09:27:32.242Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.494 34.616 1499.8931 09:27:30.68M 2015-11-06T09:27:32.442Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.494 34.617 1499.8926 09:27:30.88M 2015-11-06T09:27:32.648Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8928 09:27:31.10M 2015-11-06T09:27:32.848Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.494 34.616 1499.8928 09:27:31.30M 2015-11-06T09:27:33.057Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.494 34.616 1499.8928 09:27:31.50M 2015-11-06T09:27:33.252Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.493 34.615 1499.8929 09:27:31.70M 2015-11-06T09:27:33.462Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.614 1499.8917 09:27:31.90M 2015-11-06T09:27:33.662Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8899 09:27:32.12M 2015-11-06T09:27:33.867Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.491 34.614 1499.8893 09:27:32.32M 2015-11-06T09:27:34.072Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.491 34.614 1499.8890 09:27:32.51M 2015-11-06T09:27:34.272Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.613 1499.8893 09:27:32.71M 2015-11-06T09:27:34.472Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.614 1499.8896 09:27:32.91M 2015-11-06T09:27:34.677Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.614 1499.8894 09:27:33.13M 2015-11-06T09:27:34.882Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.614 1499.8892 09:27:33.33M 2015-11-06T09:27:35.082Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.491 34.614 1499.8883 09:27:33.53M 2015-11-06T09:27:35.282Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.491 34.614 1499.8876 09:27:33.73M 2015-11-06T09:27:35.490Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.491 34.614 1499.8873 09:27:33.93M 2015-11-06T09:27:35.692Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.491 34.614 1499.8879 09:27:34.15M 2015-11-06T09:27:35.894Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.492 34.614 1499.8881 09:27:34.35M 2015-11-06T09:27:36.117Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.492 34.615 1499.8888 09:27:34.54M 2015-11-06T09:27:36.347Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.615 1499.8899 09:27:34.76M 2015-11-06T09:27:36.502Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.493 34.615 1499.8904 09:27:35.01M 2015-11-06T09:27:36.707Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.493 34.615 1499.8914 09:27:35.16M 2015-11-06T09:27:36.912Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.494 34.616 1499.8916 09:27:35.36M 2015-11-06T09:27:37.112Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.494 34.616 1499.8915 09:27:35.56M 2015-11-06T09:27:37.317Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.494 34.616 1499.8914 09:27:35.76M 2015-11-06T09:27:37.517Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.494 34.617 1499.8909 09:27:35.96M 2015-11-06T09:27:37.722Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.494 34.617 1499.8909 09:27:36.18M 2015-11-06T09:27:37.922Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.494 34.617 1499.8909 09:27:36.37M 2015-11-06T09:27:38.140Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.494 34.617 1499.8909 09:27:36.57M 2015-11-06T09:27:38.332Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.494 34.616 1499.8909 09:27:36.77M 2015-11-06T09:27:38.532Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.616 1499.8907 09:27:36.97M 2015-11-06T09:27:38.732Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.616 1499.8901 09:27:37.19M 2015-11-06T09:27:38.942Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.493 34.616 1499.8905 09:27:37.38M 2015-11-06T09:27:39.142Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.493 34.616 1499.8900 09:27:37.59M 2015-11-06T09:27:39.347Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.493 34.616 1499.8898 09:27:37.79M 2015-11-06T09:27:39.547Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.616 1499.8898 09:27:38.01M 2015-11-06T09:27:39.752Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.617 1499.8907 09:27:38.20M 2015-11-06T09:27:39.957Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8906 09:27:38.41M 2015-11-06T09:27:40.157Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8904 09:27:38.60M 2015-11-06T09:27:40.362Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.616 1499.8901 09:27:38.80M 2015-11-06T09:27:40.582Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.493 34.616 1499.8899 09:27:39.02M 2015-11-06T09:27:40.767Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.617 1499.8904 09:27:39.24M 2015-11-06T09:27:40.972Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.616 1499.8909 09:27:39.42M 2015-11-06T09:27:41.172Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.493 34.617 1499.8899 09:27:39.62M 2015-11-06T09:27:41.377Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.617 1499.8896 09:27:39.82M 2015-11-06T09:27:41.582Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.493 34.617 1499.8903 09:27:40.04M 2015-11-06T09:27:41.782Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.493 34.617 1499.8901 09:27:40.24M 2015-11-06T09:27:41.987Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8905 09:27:40.43M 2015-11-06T09:27:42.203Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.494 34.617 1499.8912 09:27:40.63M 2015-11-06T09:27:42.392Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.494 34.617 1499.8906 09:27:40.83M 2015-11-06T09:27:42.592Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8909 09:27:41.05M 2015-11-06T09:27:42.797Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.616 1499.8914 09:27:41.25M 2015-11-06T09:27:43.002Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.494 34.616 1499.8921 09:27:41.45M 2015-11-06T09:27:43.207Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.494 34.617 1499.8921 09:27:41.65M 2015-11-06T09:27:43.408Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.495 34.618 1499.8933 09:27:41.85M 2015-11-06T09:27:43.612Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.495 34.617 1499.8928 09:27:42.07M 2015-11-06T09:27:43.812Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.495 34.617 1499.8925 09:27:42.27M 2015-11-06T09:27:44.017Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.495 34.617 1499.8918 09:27:42.46M 2015-11-06T09:27:44.217Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.495 34.617 1499.8921 09:27:42.66M 2015-11-06T09:27:44.422Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.617 1499.8932 09:27:42.86M 2015-11-06T09:27:44.627Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.617 1499.8931 09:27:43.08M 2015-11-06T09:27:44.832Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.495 34.617 1499.8927 09:27:43.28M 2015-11-06T09:27:45.048Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.495 34.617 1499.8926 09:27:43.48M 2015-11-06T09:27:45.232Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.618 1499.8917 09:27:43.70M 2015-11-06T09:27:45.437Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.495 34.618 1499.8916 09:27:43.88M 2015-11-06T09:27:45.637Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.494 34.617 1499.8909 09:27:44.10M 2015-11-06T09:27:45.842Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.494 34.617 1499.8896 09:27:44.29M 2015-11-06T09:27:46.048Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.494 34.617 1499.8890 09:27:44.49M 2015-11-06T09:27:46.247Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.493 34.616 1499.8884 09:27:44.69M 2015-11-06T09:27:46.497Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8881 09:27:44.89M 2015-11-06T09:27:46.657Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8899 09:27:45.16M 2015-11-06T09:27:46.857Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8903 09:27:45.31M 2015-11-06T09:27:47.062Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.615 1499.8911 09:27:45.51M 2015-11-06T09:27:47.275Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.493 34.615 1499.8918 09:27:45.71M 2015-11-06T09:27:47.467Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.616 1499.8910 09:27:45.91M 2015-11-06T09:27:47.672Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.493 34.615 1499.8905 09:27:46.12M 2015-11-06T09:27:47.872Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.615 1499.8906 09:27:46.33M 2015-11-06T09:27:48.077Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.615 1499.8905 09:27:46.52M 2015-11-06T09:27:48.282Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8903 09:27:46.72M 2015-11-06T09:27:48.482Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8903 09:27:46.92M 2015-11-06T09:27:48.690Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.492 34.615 1499.8900 09:27:47.14M 2015-11-06T09:27:48.890Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.493 34.615 1499.8898 09:27:47.34M 2015-11-06T09:27:49.092Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.492 34.614 1499.8912 09:27:47.54M 2015-11-06T09:27:49.292Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.492 34.614 1499.8923 09:27:47.74M 2015-11-06T09:27:49.512Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.614 1499.8915 09:27:47.94M 2015-11-06T09:27:49.702Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.491 34.613 1499.8911 09:27:48.17M 2015-11-06T09:27:49.907Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.491 34.613 1499.8911 09:27:48.35M 2015-11-06T09:27:50.107Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.491 34.613 1499.8925 09:27:48.55M 2015-11-06T09:27:50.312Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.491 34.612 1499.8923 09:27:48.75M 2015-11-06T09:27:50.512Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.491 34.612 1499.8933 09:27:48.95M 2015-11-06T09:27:50.717Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.491 34.612 1499.8929 09:27:49.17M 2015-11-06T09:27:50.917Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.491 34.612 1499.8922 09:27:49.37M 2015-11-06T09:27:51.122Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.491 34.612 1499.8917 09:27:49.57M 2015-11-06T09:27:51.322Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.491 34.612 1499.8915 09:27:49.77M 2015-11-06T09:27:51.572Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.491 34.612 1499.8912 09:27:49.97M 2015-11-06T09:27:51.727Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.491 34.612 1499.8910 09:27:50.23M 2015-11-06T09:27:51.932Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.491 34.613 1499.8903 09:27:50.38M 2015-11-06T09:27:52.137Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8909 09:27:50.58M 2015-11-06T09:27:52.342Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.492 34.614 1499.8912 09:27:50.78M 2015-11-06T09:27:52.543Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.615 1499.8921 09:27:51.00M 2015-11-06T09:27:52.747Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.494 34.616 1499.8923 09:27:51.20M 2015-11-06T09:27:52.953Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.494 34.616 1499.8926 09:27:51.40M 2015-11-06T09:27:53.152Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.494 34.617 1499.8926 09:27:51.60M 2015-11-06T09:27:53.357Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8922 09:27:51.80M 2015-11-06T09:27:53.557Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.618 1499.8922 09:27:52.02M 2015-11-06T09:27:53.762Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.495 34.618 1499.8917 09:27:52.21M 2015-11-06T09:27:53.977Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.496 34.619 1499.8928 09:27:52.42M 2015-11-06T09:27:54.167Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.496 34.619 1499.8928 09:27:52.63M 2015-11-06T09:27:54.372Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.497 34.620 1499.8933 09:27:52.81M 2015-11-06T09:27:54.572Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.497 34.620 1499.8944 09:27:53.03M 2015-11-06T09:27:54.777Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.497 34.620 1499.8942 09:27:53.23M 2015-11-06T09:27:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.497 34.620 1499.8942 09:27:53.43M 2015-11-06T09:27:55.183Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.497 34.619 1499.8945 09:27:53.63M 2015-11-06T09:27:55.382Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8934 09:27:53.83M 2015-11-06T09:27:55.593Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8929 09:27:54.04M 2015-11-06T09:27:55.792Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8922 09:27:54.24M 2015-11-06T09:27:55.993Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8926 09:27:54.44M 2015-11-06T09:27:56.197Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8920 09:27:54.64M 2015-11-06T09:27:56.398Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8912 09:27:54.84M 2015-11-06T09:27:56.653Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8916 09:27:55.06M 2015-11-06T09:27:56.808Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8911 09:27:55.31M 2015-11-06T09:27:57.008Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8910 09:27:55.46M 2015-11-06T09:27:57.208Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.618 1499.8911 09:27:55.66M 2015-11-06T09:27:57.413Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8907 09:27:55.85M 2015-11-06T09:27:57.623Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.617 1499.8903 09:27:56.08M 2015-11-06T09:27:57.823Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8892 09:27:56.28M 2015-11-06T09:27:58.023Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8894 09:27:56.47M 2015-11-06T09:27:58.228Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.493 34.616 1499.8901 09:27:56.67M 2015-11-06T09:27:58.448Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.615 1499.8905 09:27:56.87M 2015-11-06T09:27:58.642Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.492 34.614 1499.8889 09:27:57.11M 2015-11-06T09:27:58.833Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.614 1499.8881 09:27:57.29M 2015-11-06T09:27:59.043Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.491 34.614 1499.8870 09:27:57.49M 2015-11-06T09:27:59.243Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.490 34.614 1499.8854 09:27:57.69M 2015-11-06T09:27:59.448Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.613 1499.8853 09:27:57.89M 2015-11-06T09:27:59.648Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.489 34.612 1499.8842 09:27:58.11M 2015-11-06T09:27:59.853Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.489 34.612 1499.8843 09:27:58.30M