2015-11-06T09:26:00.074Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8857 09:25:58.51M 2015-11-06T09:26:00.263Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8859 09:25:58.71M 2015-11-06T09:26:00.473Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8861 09:25:58.90M 2015-11-06T09:26:00.673Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8861 09:25:59.12M 2015-11-06T09:26:00.878Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8861 09:25:59.32M 2015-11-06T09:26:01.083Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.614 1499.8864 09:25:59.52M 2015-11-06T09:26:01.278Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.490 34.614 1499.8854 09:25:59.72M 2015-11-06T09:26:01.483Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.490 34.614 1499.8849 09:25:59.92M 2015-11-06T09:26:01.690Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.614 1499.8842 09:26:00.14M 2015-11-06T09:26:01.893Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.614 1499.8839 09:26:00.34M 2015-11-06T09:26:02.093Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.489 34.613 1499.8832 09:26:00.54M 2015-11-06T09:26:02.313Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.489 34.612 1499.8833 09:26:00.73M 2015-11-06T09:26:02.503Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.489 34.612 1499.8835 09:26:00.95M 2015-11-06T09:26:02.703Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.489 34.612 1499.8833 09:26:01.15M 2015-11-06T09:26:02.908Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.488 34.612 1499.8832 09:26:01.35M 2015-11-06T09:26:03.108Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.492 34.615 1499.8881 09:26:01.55M 2015-11-06T09:26:03.313Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.493 34.616 1499.8894 09:26:01.75M 2015-11-06T09:26:03.513Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.493 34.616 1499.8893 09:26:01.95M 2015-11-06T09:26:03.718Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8905 09:26:02.17M 2015-11-06T09:26:03.923Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.495 34.617 1499.8912 09:26:02.37M 2015-11-06T09:26:04.128Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8909 09:26:02.57M 2015-11-06T09:26:04.329Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.494 34.617 1499.8921 09:26:02.77M 2015-11-06T09:26:04.528Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.495 34.617 1499.8927 09:26:02.97M 2015-11-06T09:26:04.733Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8928 09:26:03.18M 2015-11-06T09:26:04.938Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8927 09:26:03.38M 2015-11-06T09:26:05.138Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8871 09:26:03.58M 2015-11-06T09:26:05.343Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.615 1499.8860 09:26:03.78M 2015-11-06T09:26:05.543Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.490 34.614 1499.8845 09:26:04.00M 2015-11-06T09:26:05.748Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8835 09:26:04.20M 2015-11-06T09:26:05.953Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.489 34.613 1499.8844 09:26:04.40M 2015-11-06T09:26:06.158Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.490 34.613 1499.8851 09:26:04.60M 2015-11-06T09:26:06.358Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8840 09:26:04.80M 2015-11-06T09:26:06.563Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8833 09:26:05.02M 2015-11-06T09:26:06.783Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.489 34.613 1499.8826 09:26:05.21M 2015-11-06T09:26:06.968Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8834 09:26:05.43M 2015-11-06T09:26:07.168Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.490 34.613 1499.8843 09:26:05.61M 2015-11-06T09:26:07.373Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.490 34.613 1499.8849 09:26:05.81M 2015-11-06T09:26:07.578Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.487 34.610 1499.8827 09:26:06.03M 2015-11-06T09:26:07.778Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.487 34.610 1499.8834 09:26:06.23M 2015-11-06T09:26:07.983Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.488 34.611 1499.8854 09:26:06.43M 2015-11-06T09:26:08.183Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.489 34.611 1499.8871 09:26:06.63M 2015-11-06T09:26:08.388Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.490 34.612 1499.8881 09:26:06.83M 2015-11-06T09:26:08.593Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.496 34.618 1499.8958 09:26:07.04M 2015-11-06T09:26:08.793Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.496 34.617 1499.8958 09:26:07.24M 2015-11-06T09:26:08.998Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.496 34.617 1499.8961 09:26:07.44M 2015-11-06T09:26:09.198Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.496 34.618 1499.8964 09:26:07.64M 2015-11-06T09:26:09.403Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.491 34.612 1499.8898 09:26:07.84M 2015-11-06T09:26:09.603Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.490 34.612 1499.8895 09:26:08.06M 2015-11-06T09:26:09.808Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.491 34.613 1499.8900 09:26:08.26M 2015-11-06T09:26:10.053Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.492 34.613 1499.8916 09:26:08.46M 2015-11-06T09:26:10.213Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.493 34.614 1499.8926 09:26:08.70M 2015-11-06T09:26:10.418Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8942 09:26:08.85M 2015-11-06T09:26:10.618Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.494 34.616 1499.8949 09:26:09.07M 2015-11-06T09:26:10.823Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.494 34.616 1499.8950 09:26:09.27M 2015-11-06T09:26:11.043Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8955 09:26:09.47M 2015-11-06T09:26:11.248Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.495 34.617 1499.8944 09:26:09.67M 2015-11-06T09:26:11.433Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.617 1499.8942 09:26:09.89M 2015-11-06T09:26:11.638Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.617 1499.8938 09:26:10.09M 2015-11-06T09:26:11.838Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8933 09:26:10.29M 2015-11-06T09:26:12.043Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8931 09:26:10.49M 2015-11-06T09:26:12.249Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8883 09:26:10.69M 2015-11-06T09:26:12.448Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.490 34.613 1499.8893 09:26:10.89M 2015-11-06T09:26:12.653Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.489 34.612 1499.8882 09:26:11.10M 2015-11-06T09:26:12.853Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.489 34.612 1499.8877 09:26:11.30M 2015-11-06T09:26:13.058Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.489 34.612 1499.8871 09:26:11.50M 2015-11-06T09:26:13.258Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.489 34.611 1499.8870 09:26:11.70M 2015-11-06T09:26:13.463Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.489 34.611 1499.8877 09:26:11.90M 2015-11-06T09:26:13.668Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.489 34.611 1499.8872 09:26:12.12M 2015-11-06T09:26:13.868Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.489 34.611 1499.8879 09:26:12.32M 2015-11-06T09:26:14.073Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.489 34.611 1499.8877 09:26:12.52M 2015-11-06T09:26:14.278Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.490 34.612 1499.8882 09:26:12.71M 2015-11-06T09:26:14.478Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.490 34.612 1499.8878 09:26:12.91M 2015-11-06T09:26:14.683Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.490 34.612 1499.8877 09:26:13.13M 2015-11-06T09:26:14.883Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.490 34.613 1499.8887 09:26:13.33M 2015-11-06T09:26:15.133Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.491 34.613 1499.8899 09:26:13.53M 2015-11-06T09:26:15.293Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8910 09:26:13.78M 2015-11-06T09:26:15.493Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8907 09:26:13.93M 2015-11-06T09:26:15.713Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.492 34.614 1499.8889 09:26:14.15M 2015-11-06T09:26:15.898Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.492 34.615 1499.8899 09:26:14.36M 2015-11-06T09:26:16.103Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.615 1499.8899 09:26:14.55M 2015-11-06T09:26:16.309Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.492 34.614 1499.8888 09:26:14.75M 2015-11-06T09:26:16.508Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.492 34.614 1499.8888 09:26:14.95M 2015-11-06T09:26:16.713Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.492 34.615 1499.8892 09:26:15.16M 2015-11-06T09:26:16.913Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.616 1499.8894 09:26:15.36M 2015-11-06T09:26:17.118Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.616 1499.8904 09:26:15.56M 2015-11-06T09:26:17.323Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.495 34.618 1499.8914 09:26:15.76M 2015-11-06T09:26:17.523Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.495 34.618 1499.8916 09:26:15.96M 2015-11-06T09:26:17.732Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.495 34.617 1499.8936 09:26:16.18M 2015-11-06T09:26:17.933Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.496 34.618 1499.8936 09:26:16.38M 2015-11-06T09:26:18.133Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.496 34.619 1499.8937 09:26:16.58M 2015-11-06T09:26:18.333Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.496 34.618 1499.8939 09:26:16.77M 2015-11-06T09:26:18.538Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.496 34.618 1499.8940 09:26:16.97M 2015-11-06T09:26:18.738Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.495 34.616 1499.8934 09:26:17.19M 2015-11-06T09:26:18.963Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.494 34.616 1499.8925 09:26:17.39M 2015-11-06T09:26:19.148Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.493 34.615 1499.8931 09:26:17.59M 2015-11-06T09:26:19.353Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.492 34.614 1499.8911 09:26:17.79M 2015-11-06T09:26:19.553Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.491 34.613 1499.8900 09:26:18.01M 2015-11-06T09:26:19.758Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8888 09:26:18.21M 2015-11-06T09:26:19.958Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.491 34.613 1499.8892 09:26:18.41M 2015-11-06T09:26:20.184Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8884 09:26:18.60M 2015-11-06T09:26:20.363Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.614 1499.8894 09:26:18.82M 2015-11-06T09:26:20.568Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.613 1499.8887 09:26:19.02M 2015-11-06T09:26:20.774Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.614 1499.8900 09:26:19.22M 2015-11-06T09:26:20.973Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.492 34.619 1499.8812 09:26:19.42M 2015-11-06T09:26:21.184Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.493 34.620 1499.8818 09:26:19.62M 2015-11-06T09:26:21.384Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.489 34.615 1499.8765 09:26:19.82M 2015-11-06T09:26:21.588Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.488 34.615 1499.8757 09:26:20.04M 2015-11-06T09:26:21.788Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.488 34.615 1499.8754 09:26:20.24M 2015-11-06T09:26:21.994Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.488 34.615 1499.8740 09:26:20.44M 2015-11-06T09:26:22.194Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.488 34.615 1499.8726 09:26:20.64M 2015-11-06T09:26:22.399Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.488 34.616 1499.8728 09:26:20.84M 2015-11-06T09:26:22.604Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.487 34.615 1499.8733 09:26:21.06M 2015-11-06T09:26:22.804Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.493 34.620 1499.8807 09:26:21.25M 2015-11-06T09:26:23.004Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.494 34.621 1499.8827 09:26:21.45M 2015-11-06T09:26:23.209Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.495 34.621 1499.8851 09:26:21.65M 2015-11-06T09:26:23.414Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.492 34.617 1499.8831 09:26:21.85M 2015-11-06T09:26:23.614Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.491 34.616 1499.8828 09:26:22.07M 2015-11-06T09:26:23.819Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.490 34.615 1499.8834 09:26:22.27M 2015-11-06T09:26:24.024Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.616 1499.8849 09:26:22.47M 2015-11-06T09:26:24.224Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.492 34.616 1499.8853 09:26:22.67M 2015-11-06T09:26:24.429Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.492 34.617 1499.8848 09:26:22.87M 2015-11-06T09:26:24.649Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.492 34.617 1499.8851 09:26:23.08M 2015-11-06T09:26:24.834Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.492 34.616 1499.8857 09:26:23.30M 2015-11-06T09:26:25.039Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8877 09:26:23.48M 2015-11-06T09:26:25.239Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.493 34.617 1499.8883 09:26:23.68M 2015-11-06T09:26:25.444Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.493 34.617 1499.8884 09:26:23.88M 2015-11-06T09:26:25.644Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.493 34.617 1499.8884 09:26:24.10M 2015-11-06T09:26:25.849Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8885 09:26:24.30M 2015-11-06T09:26:26.054Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8881 09:26:24.50M 2015-11-06T09:26:26.259Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.493 34.617 1499.8866 09:26:24.70M 2015-11-06T09:26:26.459Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.492 34.617 1499.8856 09:26:24.90M 2015-11-06T09:26:26.664Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.492 34.616 1499.8849 09:26:25.11M 2015-11-06T09:26:26.864Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.491 34.616 1499.8838 09:26:25.31M 2015-11-06T09:26:27.069Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.491 34.615 1499.8828 09:26:25.51M 2015-11-06T09:26:27.269Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.490 34.615 1499.8823 09:26:25.71M 2015-11-06T09:26:27.474Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.490 34.614 1499.8823 09:26:25.91M 2015-11-06T09:26:27.679Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.490 34.615 1499.8834 09:26:26.13M 2015-11-06T09:26:27.874Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.491 34.615 1499.8838 09:26:26.33M 2015-11-06T09:26:28.084Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.491 34.616 1499.8834 09:26:26.52M 2015-11-06T09:26:28.284Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.491 34.616 1499.8832 09:26:26.73M 2015-11-06T09:26:28.492Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.492 34.616 1499.8835 09:26:26.92M 2015-11-06T09:26:28.694Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.492 34.616 1499.8842 09:26:27.14M 2015-11-06T09:26:28.894Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.492 34.616 1499.8850 09:26:27.34M 2015-11-06T09:26:29.114Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.492 34.616 1499.8849 09:26:27.54M 2015-11-06T09:26:29.299Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.491 34.615 1499.8842 09:26:27.76M 2015-11-06T09:26:29.504Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.491 34.615 1499.8844 09:26:27.94M 2015-11-06T09:26:29.709Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.491 34.614 1499.8838 09:26:28.16M 2015-11-06T09:26:29.909Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.490 34.614 1499.8843 09:26:28.36M 2015-11-06T09:26:30.109Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.491 34.614 1499.8848 09:26:28.56M 2015-11-06T09:26:30.314Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.491 34.614 1499.8848 09:26:28.75M 2015-11-06T09:26:30.519Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.491 34.614 1499.8843 09:26:28.95M 2015-11-06T09:26:30.724Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.490 34.614 1499.8840 09:26:29.17M 2015-11-06T09:26:30.924Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.492 34.615 1499.8857 09:26:29.37M 2015-11-06T09:26:31.129Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.492 34.616 1499.8866 09:26:29.57M 2015-11-06T09:26:31.329Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.493 34.617 1499.8873 09:26:29.77M 2015-11-06T09:26:31.534Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.493 34.617 1499.8871 09:26:29.97M 2015-11-06T09:26:31.739Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.494 34.618 1499.8871 09:26:30.19M 2015-11-06T09:26:31.939Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.498 34.622 1499.8925 09:26:30.39M 2015-11-06T09:26:32.144Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.499 34.622 1499.8940 09:26:30.59M 2015-11-06T09:26:32.349Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.499 34.623 1499.8931 09:26:30.78M 2015-11-06T09:26:32.549Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.498 34.622 1499.8927 09:26:31.00M 2015-11-06T09:26:32.749Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.498 34.622 1499.8922 09:26:31.20M 2015-11-06T09:26:32.954Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.497 34.621 1499.8909 09:26:31.40M 2015-11-06T09:26:33.159Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.496 34.621 1499.8900 09:26:31.60M 2015-11-06T09:26:33.359Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.496 34.621 1499.8901 09:26:31.80M 2015-11-06T09:26:33.579Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.495 34.620 1499.8888 09:26:32.02M 2015-11-06T09:26:33.769Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.494 34.619 1499.8885 09:26:32.23M 2015-11-06T09:26:33.975Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.494 34.619 1499.8877 09:26:32.42M 2015-11-06T09:26:34.174Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.493 34.617 1499.8865 09:26:32.62M 2015-11-06T09:26:34.374Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.491 34.616 1499.8854 09:26:32.81M 2015-11-06T09:26:34.579Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8850 09:26:33.03M 2015-11-06T09:26:34.779Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.489 34.613 1499.8848 09:26:33.23M 2015-11-06T09:26:34.984Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.488 34.613 1499.8837 09:26:33.43M 2015-11-06T09:26:35.194Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.489 34.613 1499.8837 09:26:33.63M 2015-11-06T09:26:35.394Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.484 34.609 1499.8779 09:26:33.83M 2015-11-06T09:26:35.594Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.484 34.608 1499.8772 09:26:34.05M 2015-11-06T09:26:35.799Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.486 34.611 1499.8800 09:26:34.25M 2015-11-06T09:26:35.999Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.497 34.621 1499.8917 09:26:34.45M 2015-11-06T09:26:36.207Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.497 34.622 1499.8920 09:26:34.65M 2015-11-06T09:26:36.404Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.498 34.622 1499.8926 09:26:34.84M 2015-11-06T09:26:36.609Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.498 34.622 1499.8922 09:26:35.06M 2015-11-06T09:26:36.814Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.498 34.622 1499.8926 09:26:35.26M 2015-11-06T09:26:37.014Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.499 34.623 1499.8926 09:26:35.46M 2015-11-06T09:26:37.219Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.499 34.624 1499.8926 09:26:35.66M 2015-11-06T09:26:37.419Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.615 1499.8822 09:26:35.86M 2015-11-06T09:26:37.624Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.614 1499.8811 09:26:36.08M 2015-11-06T09:26:37.824Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.488 34.612 1499.8799 09:26:36.28M 2015-11-06T09:26:38.049Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.614 1499.8827 09:26:36.47M 2015-11-06T09:26:38.241Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.490 34.614 1499.8840 09:26:36.69M 2015-11-06T09:26:38.434Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.491 34.615 1499.8855 09:26:36.87M 2015-11-06T09:26:38.639Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.492 34.615 1499.8857 09:26:37.09M 2015-11-06T09:26:38.844Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.492 34.615 1499.8866 09:26:37.29M 2015-11-06T09:26:39.039Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.492 34.615 1499.8879 09:26:37.49M 2015-11-06T09:26:39.251Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.492 34.615 1499.8882 09:26:37.69M 2015-11-06T09:26:39.454Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.493 34.616 1499.8894 09:26:37.89M 2015-11-06T09:26:39.654Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.616 1499.8910 09:26:38.11M 2015-11-06T09:26:39.854Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.493 34.616 1499.8911 09:26:38.31M 2015-11-06T09:26:40.059Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.493 34.616 1499.8907 09:26:38.50M 2015-11-06T09:26:40.264Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.493 34.615 1499.8901 09:26:38.70M 2015-11-06T09:26:40.464Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.492 34.615 1499.8894 09:26:38.90M 2015-11-06T09:26:40.669Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.615 1499.8885 09:26:39.12M 2015-11-06T09:26:40.874Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.494 34.617 1499.8909 09:26:39.32M 2015-11-06T09:26:41.079Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8915 09:26:39.52M 2015-11-06T09:26:41.279Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8927 09:26:39.72M 2015-11-06T09:26:41.479Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.618 1499.8911 09:26:39.92M 2015-11-06T09:26:41.687Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.618 1499.8904 09:26:40.14M 2015-11-06T09:26:41.890Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.494 34.617 1499.8893 09:26:40.34M 2015-11-06T09:26:42.092Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.493 34.617 1499.8879 09:26:40.54M 2015-11-06T09:26:42.294Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.616 1499.8875 09:26:40.74M 2015-11-06T09:26:42.515Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.492 34.616 1499.8868 09:26:40.93M 2015-11-06T09:26:42.704Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.494 34.618 1499.8892 09:26:41.17M 2015-11-06T09:26:42.904Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.491 34.614 1499.8861 09:26:41.35M 2015-11-06T09:26:43.104Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.489 34.613 1499.8838 09:26:41.55M 2015-11-06T09:26:43.309Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.487 34.611 1499.8818 09:26:41.75M 2015-11-06T09:26:43.514Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.486 34.610 1499.8794 09:26:41.95M 2015-11-06T09:26:43.714Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.485 34.609 1499.8788 09:26:42.17M 2015-11-06T09:26:43.920Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.486 34.609 1499.8799 09:26:42.37M 2015-11-06T09:26:44.119Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.487 34.611 1499.8810 09:26:42.57M 2015-11-06T09:26:44.326Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.487 34.611 1499.8813 09:26:42.76M 2015-11-06T09:26:44.530Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.489 34.612 1499.8832 09:26:42.96M 2015-11-06T09:26:44.730Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.492 34.615 1499.8885 09:26:43.19M 2015-11-06T09:26:44.934Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.615 1499.8898 09:26:43.38M 2015-11-06T09:26:45.134Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.615 1499.8904 09:26:43.58M 2015-11-06T09:26:45.339Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.615 1499.8906 09:26:43.78M 2015-11-06T09:26:45.563Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.616 1499.8910 09:26:44.00M 2015-11-06T09:26:45.744Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.487 34.610 1499.8838 09:26:44.20M 2015-11-06T09:26:45.950Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.486 34.609 1499.8835 09:26:44.40M 2015-11-06T09:26:46.155Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.487 34.610 1499.8850 09:26:44.60M 2015-11-06T09:26:46.354Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.486 34.609 1499.8831 09:26:44.79M 2015-11-06T09:26:46.560Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.485 34.607 1499.8820 09:26:45.01M 2015-11-06T09:26:46.760Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.484 34.607 1499.8820 09:26:45.21M 2015-11-06T09:26:46.980Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.483 34.606 1499.8815 09:26:45.41M 2015-11-06T09:26:47.167Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.483 34.606 1499.8812 09:26:45.63M 2015-11-06T09:26:47.368Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.492 34.614 1499.8904 09:26:45.81M 2015-11-06T09:26:47.575Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.615 1499.8907 09:26:46.02M 2015-11-06T09:26:47.775Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8907 09:26:46.23M 2015-11-06T09:26:47.980Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.617 1499.8914 09:26:46.42M 2015-11-06T09:26:48.185Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.618 1499.8936 09:26:46.62M 2015-11-06T09:26:48.385Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.491 34.614 1499.8881 09:26:46.83M 2015-11-06T09:26:48.590Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.490 34.613 1499.8868 09:26:47.04M 2015-11-06T09:26:48.795Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.488 34.612 1499.8843 09:26:47.24M 2015-11-06T09:26:48.995Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.489 34.612 1499.8845 09:26:47.44M 2015-11-06T09:26:49.200Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.613 1499.8853 09:26:47.64M 2015-11-06T09:26:49.400Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.491 34.614 1499.8872 09:26:47.84M 2015-11-06T09:26:49.607Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.615 1499.8881 09:26:48.06M 2015-11-06T09:26:49.806Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.493 34.616 1499.8899 09:26:48.26M 2015-11-06T09:26:50.010Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8864 09:26:48.46M 2015-11-06T09:26:50.215Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.489 34.612 1499.8853 09:26:48.66M 2015-11-06T09:26:50.415Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.488 34.612 1499.8826 09:26:48.86M 2015-11-06T09:26:50.665Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.488 34.612 1499.8824 09:26:49.07M 2015-11-06T09:26:50.820Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.479 34.603 1499.8717 09:26:49.32M 2015-11-06T09:26:51.025Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.481 34.605 1499.8749 09:26:49.47M 2015-11-06T09:26:51.225Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.482 34.606 1499.8757 09:26:49.67M 2015-11-06T09:26:51.450Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.492 34.616 1499.8875 09:26:49.87M 2015-11-06T09:26:51.635Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.493 34.617 1499.8888 09:26:50.10M 2015-11-06T09:26:51.835Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.491 34.615 1499.8868 09:26:50.29M 2015-11-06T09:26:52.040Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.491 34.614 1499.8862 09:26:50.49M 2015-11-06T09:26:52.240Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.491 34.614 1499.8859 09:26:50.68M 2015-11-06T09:26:52.445Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.614 1499.8856 09:26:50.88M 2015-11-06T09:26:52.646Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.490 34.614 1499.8844 09:26:51.10M 2015-11-06T09:26:52.855Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.490 34.614 1499.8833 09:26:51.30M 2015-11-06T09:26:53.059Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.489 34.614 1499.8831 09:26:51.50M 2015-11-06T09:26:53.260Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.487 34.611 1499.8802 09:26:51.70M 2015-11-06T09:26:53.460Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.486 34.610 1499.8794 09:26:51.90M 2015-11-06T09:26:53.665Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.485 34.609 1499.8792 09:26:52.12M 2015-11-06T09:26:53.865Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.485 34.609 1499.8783 09:26:52.32M 2015-11-06T09:26:54.070Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.484 34.608 1499.8772 09:26:52.52M 2015-11-06T09:26:54.287Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.490 34.614 1499.8831 09:26:52.72M 2015-11-06T09:26:54.480Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.490 34.614 1499.8833 09:26:52.91M 2015-11-06T09:26:54.680Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.500 34.623 1499.8948 09:26:53.13M 2015-11-06T09:26:54.888Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.500 34.624 1499.8955 09:26:53.33M 2015-11-06T09:26:55.085Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.501 34.624 1499.8955 09:26:53.53M 2015-11-06T09:26:55.291Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.498 34.622 1499.8923 09:26:53.73M 2015-11-06T09:26:55.490Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.497 34.620 1499.8911 09:26:53.93M 2015-11-06T09:26:55.740Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.496 34.619 1499.8909 09:26:54.15M 2015-11-06T09:26:55.915Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8906 09:26:54.39M 2015-11-06T09:26:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.494 34.617 1499.8898 09:26:54.56M 2015-11-06T09:26:56.305Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.493 34.616 1499.8892 09:26:54.74M 2015-11-06T09:26:56.505Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.492 34.615 1499.8883 09:26:54.94M 2015-11-06T09:26:56.710Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.614 1499.8876 09:26:55.16M 2015-11-06T09:26:56.915Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.614 1499.8876 09:26:55.36M 2015-11-06T09:26:57.115Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.491 34.614 1499.8877 09:26:55.56M 2015-11-06T09:26:57.315Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.491 34.614 1499.8882 09:26:55.76M 2015-11-06T09:26:57.520Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.492 34.614 1499.8881 09:26:55.95M 2015-11-06T09:26:57.726Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.492 34.615 1499.8883 09:26:56.18M 2015-11-06T09:26:57.930Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.615 1499.8890 09:26:56.38M 2015-11-06T09:26:58.130Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.615 1499.8894 09:26:56.58M 2015-11-06T09:26:58.335Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.491 34.614 1499.8903 09:26:56.77M 2015-11-06T09:26:58.540Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.492 34.614 1499.8904 09:26:57.98M 2015-11-06T09:26:58.740Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.492 34.614 1499.8910 09:26:57.19M 2015-11-06T09:26:58.945Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.493 34.615 1499.8923 09:26:57.39M 2015-11-06T09:26:59.145Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.493 34.615 1499.8929 09:26:57.59M 2015-11-06T09:26:59.363Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.493 34.614 1499.8933 09:26:57.79M 2015-11-06T09:26:59.550Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.615 1499.8937 09:26:58.01M 2015-11-06T09:26:59.755Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.494 34.615 1499.8944 09:26:58.21M 2015-11-06T09:26:59.960Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.494 34.615 1499.8945 09:26:58.41M