2015-11-06T09:25:00.173Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8853 09:24:58.61M 2015-11-06T09:25:00.375Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.489 34.613 1499.8845 09:24:58.81M 2015-11-06T09:25:00.575Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.613 1499.8855 09:24:59.03M 2015-11-06T09:25:00.775Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8854 09:24:59.22M 2015-11-06T09:25:00.980Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.490 34.614 1499.8840 09:24:59.42M 2015-11-06T09:25:01.185Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.490 34.614 1499.8837 09:24:59.62M 2015-11-06T09:25:01.390Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.489 34.613 1499.8834 09:24:59.82M 2015-11-06T09:25:01.595Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.489 34.613 1499.8828 09:25:00.04M 2015-11-06T09:25:01.795Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.614 1499.8835 09:25:00.24M 2015-11-06T09:25:01.995Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.614 1499.8831 09:25:00.44M 2015-11-06T09:25:02.200Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.614 1499.8833 09:25:00.64M 2015-11-06T09:25:02.406Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.489 34.614 1499.8837 09:25:00.84M 2015-11-06T09:25:02.607Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8829 09:25:01.06M 2015-11-06T09:25:02.810Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.489 34.613 1499.8835 09:25:01.25M 2015-11-06T09:25:03.010Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.489 34.613 1499.8840 09:25:01.45M 2015-11-06T09:25:03.215Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.489 34.612 1499.8842 09:25:01.65M 2015-11-06T09:25:03.415Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.488 34.612 1499.8837 09:25:01.85M 2015-11-06T09:25:03.620Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.488 34.611 1499.8832 09:25:02.07M 2015-11-06T09:25:03.825Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.611 1499.8831 09:25:02.27M 2015-11-06T09:25:04.070Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.611 1499.8831 09:25:02.47M 2015-11-06T09:25:04.247Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.611 1499.8829 09:25:02.71M 2015-11-06T09:25:04.430Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.611 1499.8823 09:25:02.88M 2015-11-06T09:25:04.635Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.488 34.612 1499.8831 09:25:03.09M 2015-11-06T09:25:04.840Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.488 34.611 1499.8828 09:25:03.28M 2015-11-06T09:25:05.047Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.487 34.611 1499.8823 09:25:03.49M 2015-11-06T09:25:05.248Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.611 1499.8827 09:25:03.69M 2015-11-06T09:25:05.450Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.487 34.611 1499.8821 09:25:03.88M 2015-11-06T09:25:05.650Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.487 34.611 1499.8826 09:25:04.10M 2015-11-06T09:25:05.855Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.487 34.611 1499.8827 09:25:04.30M 2015-11-06T09:25:06.055Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.488 34.611 1499.8827 09:25:04.50M 2015-11-06T09:25:06.260Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.488 34.612 1499.8828 09:25:04.70M 2015-11-06T09:25:06.465Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.488 34.612 1499.8831 09:25:04.90M 2015-11-06T09:25:06.665Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.488 34.612 1499.8827 09:25:05.12M 2015-11-06T09:25:06.870Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.488 34.612 1499.8833 09:25:05.31M 2015-11-06T09:25:07.075Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.488 34.612 1499.8837 09:25:05.51M 2015-11-06T09:25:07.275Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.489 34.612 1499.8848 09:25:05.71M 2015-11-06T09:25:07.475Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.489 34.612 1499.8845 09:25:05.91M 2015-11-06T09:25:07.680Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.495 34.617 1499.8922 09:25:06.13M 2015-11-06T09:25:07.888Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.496 34.618 1499.8936 09:25:06.33M 2015-11-06T09:25:08.090Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.497 34.619 1499.8949 09:25:06.53M 2015-11-06T09:25:08.290Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.495 34.617 1499.8934 09:25:06.73M 2015-11-06T09:25:08.495Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.483 34.605 1499.8805 09:25:06.93M 2015-11-06T09:25:08.710Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.482 34.604 1499.8792 09:25:07.15M 2015-11-06T09:25:08.900Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.480 34.602 1499.8772 09:25:07.36M 2015-11-06T09:25:09.150Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.481 34.603 1499.8784 09:25:07.54M 2015-11-06T09:25:09.305Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.481 34.603 1499.8784 09:25:07.79M 2015-11-06T09:25:09.510Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.482 34.604 1499.8793 09:25:07.94M 2015-11-06T09:25:09.710Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.482 34.604 1499.8793 09:25:08.16M 2015-11-06T09:25:09.915Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.482 34.604 1499.8793 09:25:08.36M 2015-11-06T09:25:10.120Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.482 34.605 1499.8802 09:25:08.56M 2015-11-06T09:25:10.320Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.483 34.605 1499.8810 09:25:08.76M 2015-11-06T09:25:10.525Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.483 34.605 1499.8805 09:25:08.96M 2015-11-06T09:25:10.727Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.483 34.605 1499.8805 09:25:09.18M 2015-11-06T09:25:10.930Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.483 34.606 1499.8816 09:25:09.38M 2015-11-06T09:25:11.135Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.484 34.606 1499.8831 09:25:09.58M 2015-11-06T09:25:11.335Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.484 34.606 1499.8821 09:25:09.77M 2015-11-06T09:25:11.541Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.484 34.606 1499.8826 09:25:09.97M 2015-11-06T09:25:11.763Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.484 34.606 1499.8817 09:25:10.19M 2015-11-06T09:25:11.946Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.484 34.607 1499.8823 09:25:10.39M 2015-11-06T09:25:12.151Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.485 34.607 1499.8823 09:25:10.59M 2015-11-06T09:25:12.351Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.484 34.607 1499.8820 09:25:10.79M 2015-11-06T09:25:12.556Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.483 34.606 1499.8805 09:25:11.01M 2015-11-06T09:25:12.756Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.482 34.605 1499.8788 09:25:11.21M 2015-11-06T09:25:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.483 34.606 1499.8789 09:25:11.40M 2015-11-06T09:25:13.203Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.483 34.606 1499.8794 09:25:11.60M 2015-11-06T09:25:13.361Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.483 34.607 1499.8795 09:25:11.82M 2015-11-06T09:25:13.571Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.484 34.607 1499.8795 09:25:12.02M 2015-11-06T09:25:13.771Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.484 34.608 1499.8795 09:25:12.22M 2015-11-06T09:25:13.976Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.485 34.609 1499.8790 09:25:12.42M 2015-11-06T09:25:14.226Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.485 34.609 1499.8783 09:25:12.62M 2015-11-06T09:25:14.381Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.485 34.609 1499.8778 09:25:12.86M 2015-11-06T09:25:14.586Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.485 34.610 1499.8783 09:25:13.04M 2015-11-06T09:25:14.786Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.485 34.610 1499.8789 09:25:13.23M 2015-11-06T09:25:14.991Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.487 34.611 1499.8806 09:25:13.43M 2015-11-06T09:25:15.196Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.489 34.613 1499.8824 09:25:13.63M 2015-11-06T09:25:15.396Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.488 34.612 1499.8820 09:25:13.83M 2015-11-06T09:25:15.601Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.488 34.612 1499.8832 09:25:14.05M 2015-11-06T09:25:15.807Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.489 34.612 1499.8844 09:25:14.25M 2015-11-06T09:25:16.006Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.612 1499.8845 09:25:14.45M 2015-11-06T09:25:16.211Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.489 34.612 1499.8853 09:25:14.65M 2015-11-06T09:25:16.411Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.489 34.611 1499.8859 09:25:14.85M 2015-11-06T09:25:16.616Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.488 34.610 1499.8855 09:25:15.06M 2015-11-06T09:25:16.821Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.487 34.610 1499.8861 09:25:15.26M 2015-11-06T09:25:17.021Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.487 34.609 1499.8853 09:25:15.46M 2015-11-06T09:25:17.226Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.487 34.609 1499.8853 09:25:15.66M 2015-11-06T09:25:17.426Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.486 34.608 1499.8855 09:25:15.86M 2015-11-06T09:25:17.647Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.487 34.608 1499.8860 09:25:16.08M 2015-11-06T09:25:17.836Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.487 34.608 1499.8864 09:25:16.30M 2015-11-06T09:25:18.036Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.487 34.609 1499.8865 09:25:16.48M 2015-11-06T09:25:18.241Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.487 34.609 1499.8864 09:25:16.68M 2015-11-06T09:25:18.441Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.488 34.609 1499.8865 09:25:16.88M 2015-11-06T09:25:18.648Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.488 34.610 1499.8868 09:25:17.10M 2015-11-06T09:25:18.848Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.488 34.610 1499.8871 09:25:17.30M 2015-11-06T09:25:19.051Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.489 34.611 1499.8868 09:25:17.49M 2015-11-06T09:25:19.256Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.489 34.611 1499.8868 09:25:17.69M 2015-11-06T09:25:19.456Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.489 34.612 1499.8870 09:25:17.89M 2015-11-06T09:25:19.661Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8871 09:25:18.11M 2015-11-06T09:25:19.866Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.490 34.612 1499.8873 09:25:18.31M 2015-11-06T09:25:20.071Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.490 34.612 1499.8883 09:25:18.51M 2015-11-06T09:25:20.271Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.490 34.612 1499.8889 09:25:18.71M 2015-11-06T09:25:20.471Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8888 09:25:18.91M 2015-11-06T09:25:20.676Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8885 09:25:19.13M 2015-11-06T09:25:20.881Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8879 09:25:19.32M 2015-11-06T09:25:21.081Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.612 1499.8881 09:25:19.52M 2015-11-06T09:25:21.288Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.613 1499.8885 09:25:19.72M 2015-11-06T09:25:21.491Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.490 34.613 1499.8889 09:25:19.92M 2015-11-06T09:25:21.691Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.490 34.613 1499.8888 09:25:20.14M 2015-11-06T09:25:21.896Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.491 34.614 1499.8883 09:25:20.34M 2015-11-06T09:25:22.116Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.491 34.614 1499.8883 09:25:20.54M 2015-11-06T09:25:22.301Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.491 34.614 1499.8887 09:25:20.75M 2015-11-06T09:25:22.501Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8894 09:25:20.94M 2015-11-06T09:25:22.706Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.492 34.615 1499.8896 09:25:21.15M 2015-11-06T09:25:22.911Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.492 34.615 1499.8893 09:25:21.35M 2015-11-06T09:25:23.111Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.498 34.620 1499.8955 09:25:21.55M 2015-11-06T09:25:23.325Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.497 34.620 1499.8953 09:25:21.75M 2015-11-06T09:25:23.521Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.497 34.620 1499.8955 09:25:21.95M 2015-11-06T09:25:23.721Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.621 1499.8955 09:25:22.17M 2015-11-06T09:25:23.927Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.492 34.615 1499.8882 09:25:22.37M 2015-11-06T09:25:24.126Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.491 34.614 1499.8861 09:25:22.57M 2015-11-06T09:25:24.331Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.614 1499.8854 09:25:22.76M 2015-11-06T09:25:24.531Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.490 34.613 1499.8837 09:25:22.97M 2015-11-06T09:25:24.736Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.489 34.613 1499.8829 09:25:23.18M 2015-11-06T09:25:24.941Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.489 34.613 1499.8834 09:25:23.38M 2015-11-06T09:25:25.141Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.489 34.613 1499.8827 09:25:23.58M 2015-11-06T09:25:25.346Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.488 34.612 1499.8812 09:25:23.78M 2015-11-06T09:25:25.551Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.489 34.613 1499.8815 09:25:24.00M 2015-11-06T09:25:25.751Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.489 34.613 1499.8828 09:25:24.20M 2015-11-06T09:25:25.956Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.490 34.613 1499.8827 09:25:24.40M 2015-11-06T09:25:26.156Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.490 34.614 1499.8834 09:25:24.60M 2015-11-06T09:25:26.361Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.491 34.614 1499.8838 09:25:24.79M 2015-11-06T09:25:26.581Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.492 34.615 1499.8849 09:25:25.01M 2015-11-06T09:25:26.767Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.616 1499.8864 09:25:25.23M 2015-11-06T09:25:26.971Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.616 1499.8870 09:25:25.42M 2015-11-06T09:25:27.171Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.492 34.616 1499.8873 09:25:25.61M 2015-11-06T09:25:27.376Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.615 1499.8873 09:25:25.81M 2015-11-06T09:25:27.576Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.615 1499.8881 09:25:26.03M 2015-11-06T09:25:27.781Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.492 34.615 1499.8887 09:25:26.23M 2015-11-06T09:25:27.986Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.493 34.615 1499.8890 09:25:26.43M 2015-11-06T09:25:28.191Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.492 34.615 1499.8881 09:25:26.63M 2015-11-06T09:25:28.391Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.488 34.611 1499.8850 09:25:26.83M 2015-11-06T09:25:28.596Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.487 34.610 1499.8855 09:25:27.05M 2015-11-06T09:25:28.796Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.487 34.610 1499.8843 09:25:27.25M 2015-11-06T09:25:29.001Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.487 34.610 1499.8840 09:25:27.44M 2015-11-06T09:25:29.201Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.486 34.609 1499.8838 09:25:27.64M 2015-11-06T09:25:29.451Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.486 34.608 1499.8834 09:25:27.84M 2015-11-06T09:25:29.611Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.485 34.608 1499.8820 09:25:28.11M 2015-11-06T09:25:29.811Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.484 34.607 1499.8823 09:25:28.26M 2015-11-06T09:25:30.016Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.485 34.608 1499.8827 09:25:28.46M 2015-11-06T09:25:30.221Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.486 34.608 1499.8834 09:25:28.66M 2015-11-06T09:25:30.421Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.487 34.609 1499.8861 09:25:28.86M 2015-11-06T09:25:30.626Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.488 34.610 1499.8870 09:25:29.08M 2015-11-06T09:25:30.826Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.489 34.611 1499.8888 09:25:29.27M 2015-11-06T09:25:31.049Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.490 34.612 1499.8903 09:25:29.47M 2015-11-06T09:25:31.236Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8911 09:25:29.69M 2015-11-06T09:25:31.436Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.492 34.614 1499.8920 09:25:29.87M 2015-11-06T09:25:31.641Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8921 09:25:30.09M 2015-11-06T09:25:31.841Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.492 34.614 1499.8925 09:25:30.29M 2015-11-06T09:25:32.047Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.492 34.613 1499.8929 09:25:30.49M 2015-11-06T09:25:32.251Z|I-OCEAN7-304-XXXX| 26.23 12.921 40.492 34.614 1499.8936 09:25:30.69M 2015-11-06T09:25:32.451Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.493 34.615 1499.8937 09:25:30.89M 2015-11-06T09:25:32.656Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.493 34.615 1499.8934 09:25:31.10M 2015-11-06T09:25:32.861Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.493 34.615 1499.8937 09:25:31.30M 2015-11-06T09:25:33.061Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.493 34.614 1499.8937 09:25:31.50M 2015-11-06T09:25:33.261Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.493 34.615 1499.8933 09:25:31.70M 2015-11-06T09:25:33.466Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.493 34.614 1499.8925 09:25:31.90M 2015-11-06T09:25:33.671Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.492 34.614 1499.8923 09:25:32.12M 2015-11-06T09:25:33.876Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.492 34.613 1499.8917 09:25:32.32M 2015-11-06T09:25:34.076Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8921 09:25:32.52M 2015-11-06T09:25:34.276Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8922 09:25:32.72M 2015-11-06T09:25:34.481Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.492 34.613 1499.8917 09:25:32.92M 2015-11-06T09:25:34.687Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.491 34.614 1499.8899 09:25:33.13M 2015-11-06T09:25:34.887Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.492 34.614 1499.8898 09:25:33.34M 2015-11-06T09:25:35.092Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.492 34.614 1499.8896 09:25:33.53M 2015-11-06T09:25:35.297Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.614 1499.8887 09:25:33.73M 2015-11-06T09:25:35.512Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.491 34.613 1499.8881 09:25:33.93M 2015-11-06T09:25:35.701Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.494 34.616 1499.8914 09:25:34.17M 2015-11-06T09:25:35.901Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.495 34.617 1499.8918 09:25:34.35M 2015-11-06T09:25:36.106Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8885 09:25:34.55M 2015-11-06T09:25:36.307Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8904 09:25:34.75M 2015-11-06T09:25:36.512Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8910 09:25:34.95M 2015-11-06T09:25:36.717Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.494 34.617 1499.8911 09:25:35.17M 2015-11-06T09:25:36.917Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.618 1499.8915 09:25:35.36M 2015-11-06T09:25:37.122Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.496 34.619 1499.8927 09:25:35.56M 2015-11-06T09:25:37.326Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.493 34.616 1499.8906 09:25:35.76M 2015-11-06T09:25:37.527Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.493 34.615 1499.8907 09:25:35.96M 2015-11-06T09:25:37.732Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.492 34.613 1499.8906 09:25:36.18M 2015-11-06T09:25:37.932Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.490 34.612 1499.8899 09:25:36.38M 2015-11-06T09:25:38.137Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.490 34.611 1499.8899 09:25:36.58M 2015-11-06T09:25:38.342Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.490 34.611 1499.8909 09:25:36.78M 2015-11-06T09:25:38.542Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.490 34.611 1499.8905 09:25:37.98M 2015-11-06T09:25:38.747Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.489 34.611 1499.8898 09:25:37.19M 2015-11-06T09:25:38.952Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.490 34.611 1499.8910 09:25:37.39M 2015-11-06T09:25:39.152Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.490 34.611 1499.8923 09:25:37.59M 2015-11-06T09:25:39.357Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.490 34.610 1499.8940 09:25:37.79M 2015-11-06T09:25:39.602Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.490 34.610 1499.8944 09:25:38.01M 2015-11-06T09:25:39.762Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.491 34.610 1499.8951 09:25:38.25M 2015-11-06T09:25:39.977Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.491 34.611 1499.8966 09:25:38.41M 2015-11-06T09:25:40.167Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.492 34.611 1499.8967 09:25:38.62M 2015-11-06T09:25:40.367Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.491 34.611 1499.8965 09:25:38.81M 2015-11-06T09:25:40.577Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.491 34.611 1499.8961 09:25:39.02M 2015-11-06T09:25:40.777Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.492 34.611 1499.8965 09:25:39.23M 2015-11-06T09:25:40.977Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.493 34.613 1499.8975 09:25:39.42M 2015-11-06T09:25:41.182Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.493 34.613 1499.8972 09:25:39.62M 2015-11-06T09:25:41.387Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.493 34.613 1499.8967 09:25:39.82M 2015-11-06T09:25:41.592Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.493 34.613 1499.8966 09:25:40.04M 2015-11-06T09:25:41.792Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.493 34.612 1499.8973 09:25:40.24M 2015-11-06T09:25:41.997Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.492 34.613 1499.8960 09:25:40.44M 2015-11-06T09:25:42.197Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.492 34.612 1499.8945 09:25:40.64M 2015-11-06T09:25:42.397Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.492 34.612 1499.8943 09:25:40.84M 2015-11-06T09:25:42.607Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.491 34.612 1499.8940 09:25:41.05M 2015-11-06T09:25:42.807Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.491 34.612 1499.8920 09:25:41.26M 2015-11-06T09:25:43.012Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.490 34.611 1499.8912 09:25:41.45M 2015-11-06T09:25:43.212Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.611 1499.8906 09:25:41.65M 2015-11-06T09:25:43.412Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.490 34.611 1499.8903 09:25:41.85M 2015-11-06T09:25:43.617Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.490 34.612 1499.8909 09:25:42.07M 2015-11-06T09:25:43.822Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.491 34.612 1499.8912 09:25:42.27M 2015-11-06T09:25:44.022Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8915 09:25:42.47M 2015-11-06T09:25:44.227Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.612 1499.8923 09:25:42.67M 2015-11-06T09:25:44.447Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.613 1499.8925 09:25:42.87M 2015-11-06T09:25:44.637Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8923 09:25:43.10M 2015-11-06T09:25:44.837Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.613 1499.8925 09:25:43.28M 2015-11-06T09:25:45.042Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.491 34.613 1499.8926 09:25:43.48M 2015-11-06T09:25:45.242Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.492 34.613 1499.8917 09:25:43.68M 2015-11-06T09:25:45.448Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.492 34.613 1499.8920 09:25:43.88M 2015-11-06T09:25:45.648Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.492 34.613 1499.8910 09:25:44.10M 2015-11-06T09:25:45.852Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.491 34.613 1499.8905 09:25:44.30M 2015-11-06T09:25:46.052Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.492 34.613 1499.8905 09:25:44.50M 2015-11-06T09:25:46.257Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8910 09:25:44.70M 2015-11-06T09:25:46.462Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8910 09:25:44.89M 2015-11-06T09:25:46.662Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.492 34.614 1499.8896 09:25:45.12M 2015-11-06T09:25:46.867Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.613 1499.8893 09:25:45.31M 2015-11-06T09:25:47.072Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.495 34.617 1499.8934 09:25:45.51M 2015-11-06T09:25:47.272Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.496 34.618 1499.8938 09:25:45.71M 2015-11-06T09:25:47.479Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.497 34.619 1499.8943 09:25:45.91M 2015-11-06T09:25:47.687Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.497 34.619 1499.8944 09:25:46.13M 2015-11-06T09:25:47.882Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.497 34.619 1499.8949 09:25:46.33M 2015-11-06T09:25:48.082Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.497 34.619 1499.8951 09:25:46.53M 2015-11-06T09:25:48.290Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.618 1499.8960 09:25:46.73M 2015-11-06T09:25:48.490Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.618 1499.8967 09:25:46.92M 2015-11-06T09:25:48.692Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.496 34.617 1499.8965 09:25:47.14M 2015-11-06T09:25:48.912Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.496 34.617 1499.8965 09:25:47.34M 2015-11-06T09:25:49.102Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.495 34.616 1499.8964 09:25:47.56M 2015-11-06T09:25:49.302Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.494 34.615 1499.8951 09:25:47.74M 2015-11-06T09:25:49.507Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.493 34.614 1499.8947 09:25:47.94M 2015-11-06T09:25:49.712Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.490 34.611 1499.8928 09:25:48.16M 2015-11-06T09:25:49.912Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.491 34.612 1499.8907 09:25:48.36M 2015-11-06T09:25:50.117Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.492 34.613 1499.8910 09:25:48.56M 2015-11-06T09:25:50.323Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.493 34.615 1499.8914 09:25:48.76M 2015-11-06T09:25:50.522Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.616 1499.8917 09:25:48.96M 2015-11-06T09:25:50.727Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.494 34.616 1499.8912 09:25:49.17M 2015-11-06T09:25:50.927Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8910 09:25:49.37M 2015-11-06T09:25:51.132Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.495 34.618 1499.8912 09:25:49.57M 2015-11-06T09:25:51.332Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8898 09:25:49.77M 2015-11-06T09:25:51.537Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.494 34.617 1499.8896 09:25:49.97M 2015-11-06T09:25:51.737Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.493 34.617 1499.8890 09:25:50.19M 2015-11-06T09:25:51.942Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.494 34.617 1499.8896 09:25:50.39M 2015-11-06T09:25:52.147Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.493 34.616 1499.8909 09:25:50.59M 2015-11-06T09:25:52.347Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.494 34.616 1499.8914 09:25:50.79M 2015-11-06T09:25:52.552Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.493 34.616 1499.8912 09:25:51.00M 2015-11-06T09:25:52.752Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.493 34.616 1499.8906 09:25:51.21M 2015-11-06T09:25:52.957Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.492 34.615 1499.8893 09:25:51.40M 2015-11-06T09:25:53.162Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.491 34.614 1499.8887 09:25:51.60M 2015-11-06T09:25:53.382Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.613 1499.8868 09:25:51.80M 2015-11-06T09:25:53.567Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.488 34.612 1499.8855 09:25:52.04M 2015-11-06T09:25:53.767Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.488 34.611 1499.8845 09:25:52.22M 2015-11-06T09:25:53.972Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.487 34.610 1499.8835 09:25:52.42M 2015-11-06T09:25:54.177Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.487 34.610 1499.8828 09:25:52.62M 2015-11-06T09:25:54.377Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.487 34.610 1499.8828 09:25:52.82M 2015-11-06T09:25:54.582Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.488 34.611 1499.8839 09:25:53.04M 2015-11-06T09:25:54.787Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.489 34.612 1499.8854 09:25:53.23M 2015-11-06T09:25:54.987Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.489 34.612 1499.8862 09:25:53.43M 2015-11-06T09:25:55.192Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8862 09:25:53.63M 2015-11-06T09:25:55.392Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8862 09:25:53.83M 2015-11-06T09:25:55.597Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.613 1499.8870 09:25:54.05M 2015-11-06T09:25:55.802Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.491 34.614 1499.8875 09:25:54.25M 2015-11-06T09:25:56.002Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8889 09:25:54.45M 2015-11-06T09:25:56.207Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8894 09:25:54.65M 2015-11-06T09:25:56.408Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.492 34.614 1499.8901 09:25:54.85M 2015-11-06T09:25:56.612Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.492 34.614 1499.8909 09:25:55.06M 2015-11-06T09:25:56.817Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.493 34.615 1499.8917 09:25:55.26M 2015-11-06T09:25:57.018Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.493 34.615 1499.8921 09:25:55.46M 2015-11-06T09:25:57.223Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.493 34.616 1499.8921 09:25:55.66M 2015-11-06T09:25:57.422Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.615 1499.8920 09:25:55.86M 2015-11-06T09:25:57.628Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.493 34.615 1499.8910 09:25:56.08M 2015-11-06T09:25:57.848Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.492 34.615 1499.8901 09:25:56.28M 2015-11-06T09:25:58.032Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.491 34.614 1499.8892 09:25:56.49M 2015-11-06T09:25:58.237Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.614 1499.8888 09:25:56.68M 2015-11-06T09:25:58.437Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.490 34.613 1499.8879 09:25:56.88M 2015-11-06T09:25:58.642Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.490 34.612 1499.8876 09:25:57.09M 2015-11-06T09:25:58.848Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.489 34.612 1499.8868 09:25:57.29M 2015-11-06T09:25:59.048Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8859 09:25:57.49M 2015-11-06T09:25:59.252Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8855 09:25:57.69M 2015-11-06T09:25:59.453Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8855 09:25:57.89M 2015-11-06T09:25:59.658Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.490 34.613 1499.8850 09:25:58.11M 2015-11-06T09:25:59.863Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8853 09:25:58.31M