2015-11-06T09:24:00.072Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.399 34.526 1499.7855 09:23:58.51M 2015-11-06T09:24:00.272Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.399 34.525 1499.7847 09:23:58.71M 2015-11-06T09:24:00.477Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.397 34.523 1499.7834 09:23:58.91M 2015-11-06T09:24:00.682Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.395 34.522 1499.7813 09:23:59.13M 2015-11-06T09:24:00.889Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.394 34.521 1499.7802 09:23:59.33M 2015-11-06T09:24:01.090Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.393 34.520 1499.7791 09:23:59.53M 2015-11-06T09:24:01.290Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.393 34.519 1499.7789 09:23:59.72M 2015-11-06T09:24:01.493Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.393 34.519 1499.7800 09:23:59.92M 2015-11-06T09:24:01.713Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.393 34.518 1499.7806 09:24:00.14M 2015-11-06T09:24:01.898Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.393 34.518 1499.7804 09:24:00.36M 2015-11-06T09:24:02.103Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.393 34.519 1499.7816 09:24:00.54M 2015-11-06T09:24:02.307Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.394 34.521 1499.7784 09:24:00.74M 2015-11-06T09:24:02.508Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.393 34.519 1499.7778 09:24:00.94M 2015-11-06T09:24:02.707Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.392 34.519 1499.7781 09:24:01.16M 2015-11-06T09:24:02.913Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.393 34.519 1499.7792 09:24:01.36M 2015-11-06T09:24:03.118Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.394 34.519 1499.7814 09:24:01.56M 2015-11-06T09:24:03.323Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.395 34.520 1499.7833 09:24:01.76M 2015-11-06T09:24:03.523Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.396 34.522 1499.7814 09:24:01.95M 2015-11-06T09:24:03.730Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.396 34.523 1499.7821 09:24:02.17M 2015-11-06T09:24:03.933Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.396 34.523 1499.7822 09:24:02.37M 2015-11-06T09:24:04.133Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.398 34.525 1499.7831 09:24:02.57M 2015-11-06T09:24:04.333Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.400 34.526 1499.7843 09:24:02.77M 2015-11-06T09:24:04.538Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.401 34.528 1499.7860 09:24:02.97M 2015-11-06T09:24:04.743Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.403 34.530 1499.7876 09:24:03.19M 2015-11-06T09:24:04.943Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.404 34.532 1499.7877 09:24:03.39M 2015-11-06T09:24:05.148Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.406 34.534 1499.7903 09:24:03.58M 2015-11-06T09:24:05.348Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.425 34.552 1499.8108 09:24:03.79M 2015-11-06T09:24:05.553Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.427 34.554 1499.8130 09:24:04.00M 2015-11-06T09:24:05.758Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.429 34.555 1499.8142 09:24:04.20M 2015-11-06T09:24:05.958Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.430 34.557 1499.8169 09:24:04.40M 2015-11-06T09:24:06.178Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.432 34.558 1499.8188 09:24:04.60M 2015-11-06T09:24:06.368Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.433 34.559 1499.8203 09:24:04.82M 2015-11-06T09:24:06.568Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.434 34.560 1499.8230 09:24:05.02M 2015-11-06T09:24:06.773Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.435 34.560 1499.8237 09:24:05.22M 2015-11-06T09:24:06.978Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.435 34.560 1499.8245 09:24:05.42M 2015-11-06T09:24:07.178Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.434 34.559 1499.8253 09:24:05.62M 2015-11-06T09:24:07.383Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.434 34.559 1499.8258 09:24:05.81M 2015-11-06T09:24:07.583Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.434 34.558 1499.8260 09:24:06.03M 2015-11-06T09:24:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.434 34.558 1499.8258 09:24:06.23M 2015-11-06T09:24:07.988Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.433 34.557 1499.8257 09:24:06.43M 2015-11-06T09:24:08.193Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.433 34.557 1499.8247 09:24:06.63M 2015-11-06T09:24:08.398Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.424 34.549 1499.8151 09:24:06.83M 2015-11-06T09:24:08.603Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.423 34.547 1499.8137 09:24:07.05M 2015-11-06T09:24:08.803Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.424 34.548 1499.8152 09:24:07.25M 2015-11-06T09:24:09.008Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.424 34.549 1499.8157 09:24:07.45M 2015-11-06T09:24:09.208Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.425 34.549 1499.8162 09:24:07.64M 2015-11-06T09:24:09.413Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.425 34.550 1499.8168 09:24:07.84M 2015-11-06T09:24:09.613Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.426 34.550 1499.8177 09:24:08.06M 2015-11-06T09:24:09.818Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.426 34.550 1499.8188 09:24:08.26M 2015-11-06T09:24:10.018Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.427 34.551 1499.8191 09:24:08.46M 2015-11-06T09:24:10.223Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.427 34.552 1499.8201 09:24:08.66M 2015-11-06T09:24:10.428Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.427 34.552 1499.8193 09:24:08.86M 2015-11-06T09:24:10.648Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.427 34.551 1499.8192 09:24:09.08M 2015-11-06T09:24:10.833Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.427 34.551 1499.8191 09:24:09.29M 2015-11-06T09:24:11.038Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.428 34.552 1499.8192 09:24:09.48M 2015-11-06T09:24:11.238Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.438 34.562 1499.8318 09:24:09.68M 2015-11-06T09:24:11.443Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.440 34.563 1499.8328 09:24:09.87M 2015-11-06T09:24:11.643Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.442 34.566 1499.8348 09:24:10.09M 2015-11-06T09:24:11.848Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.444 34.569 1499.8368 09:24:10.29M 2015-11-06T09:24:12.048Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.447 34.571 1499.8401 09:24:10.49M 2015-11-06T09:24:12.253Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.450 34.574 1499.8427 09:24:10.69M 2015-11-06T09:24:12.458Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.453 34.577 1499.8453 09:24:10.89M 2015-11-06T09:24:12.663Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.455 34.579 1499.8470 09:24:11.11M 2015-11-06T09:24:12.878Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.457 34.582 1499.8480 09:24:11.31M 2015-11-06T09:24:13.063Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.459 34.584 1499.8499 09:24:11.50M 2015-11-06T09:24:13.268Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.461 34.587 1499.8517 09:24:11.70M 2015-11-06T09:24:13.473Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.463 34.589 1499.8541 09:24:11.90M 2015-11-06T09:24:13.678Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.466 34.591 1499.8567 09:24:12.12M 2015-11-06T09:24:13.878Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.468 34.593 1499.8590 09:24:12.32M 2015-11-06T09:24:14.078Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.471 34.596 1499.8624 09:24:12.52M 2015-11-06T09:24:14.283Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.474 34.599 1499.8650 09:24:12.72M 2015-11-06T09:24:14.490Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.477 34.601 1499.8683 09:24:12.92M 2015-11-06T09:24:14.691Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.479 34.604 1499.8711 09:24:13.14M 2015-11-06T09:24:14.893Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.481 34.605 1499.8733 09:24:13.33M 2015-11-06T09:24:15.113Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.483 34.607 1499.8755 09:24:13.54M 2015-11-06T09:24:15.298Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.484 34.608 1499.8773 09:24:13.75M 2015-11-06T09:24:15.503Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.486 34.610 1499.8795 09:24:13.93M 2015-11-06T09:24:15.703Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.488 34.612 1499.8818 09:24:14.15M 2015-11-06T09:24:15.908Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.490 34.613 1499.8835 09:24:14.35M 2015-11-06T09:24:16.113Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.491 34.614 1499.8851 09:24:14.55M 2015-11-06T09:24:16.313Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.490 34.613 1499.8840 09:24:14.75M 2015-11-06T09:24:16.518Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.490 34.613 1499.8842 09:24:14.95M 2015-11-06T09:24:16.723Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8849 09:24:15.17M 2015-11-06T09:24:16.923Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.491 34.614 1499.8864 09:24:15.37M 2015-11-06T09:24:17.129Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.491 34.614 1499.8859 09:24:15.57M 2015-11-06T09:24:17.333Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.490 34.614 1499.8856 09:24:15.76M 2015-11-06T09:24:17.533Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.490 34.613 1499.8857 09:24:15.96M 2015-11-06T09:24:17.733Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.613 1499.8864 09:24:16.18M 2015-11-06T09:24:17.938Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.613 1499.8877 09:24:16.38M 2015-11-06T09:24:18.143Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.491 34.614 1499.8879 09:24:16.58M 2015-11-06T09:24:18.343Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.498 34.620 1499.8962 09:24:16.78M 2015-11-06T09:24:18.548Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.497 34.619 1499.8959 09:24:17.00M 2015-11-06T09:24:18.753Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.496 34.619 1499.8951 09:24:17.20M 2015-11-06T09:24:18.953Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8939 09:24:17.40M 2015-11-06T09:24:19.158Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.496 34.619 1499.8934 09:24:17.59M 2015-11-06T09:24:19.363Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8933 09:24:17.79M 2015-11-06T09:24:19.583Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8959 09:24:18.01M 2015-11-06T09:24:19.768Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.496 34.618 1499.8958 09:24:18.23M 2015-11-06T09:24:19.968Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8951 09:24:18.41M 2015-11-06T09:24:20.173Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.617 1499.8948 09:24:18.61M 2015-11-06T09:24:20.373Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.495 34.617 1499.8949 09:24:18.81M 2015-11-06T09:24:20.578Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.489 34.611 1499.8893 09:24:19.03M 2015-11-06T09:24:20.783Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.489 34.611 1499.8890 09:24:19.23M 2015-11-06T09:24:20.983Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.489 34.611 1499.8889 09:24:19.43M 2015-11-06T09:24:21.188Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.489 34.611 1499.8884 09:24:19.62M 2015-11-06T09:24:21.388Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.489 34.611 1499.8875 09:24:19.82M 2015-11-06T09:24:21.594Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8879 09:24:20.04M 2015-11-06T09:24:21.798Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.490 34.612 1499.8885 09:24:20.24M 2015-11-06T09:24:21.998Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.490 34.612 1499.8885 09:24:20.44M 2015-11-06T09:24:22.199Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.490 34.612 1499.8881 09:24:20.64M 2015-11-06T09:24:22.403Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.491 34.613 1499.8888 09:24:20.84M 2015-11-06T09:24:22.609Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.492 34.614 1499.8893 09:24:21.06M 2015-11-06T09:24:22.813Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.493 34.615 1499.8898 09:24:21.26M 2015-11-06T09:24:23.013Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.493 34.615 1499.8910 09:24:21.46M 2015-11-06T09:24:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.494 34.616 1499.8922 09:24:21.65M 2015-11-06T09:24:23.418Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.495 34.617 1499.8925 09:24:21.85M 2015-11-06T09:24:23.623Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.496 34.618 1499.8937 09:24:22.07M 2015-11-06T09:24:23.828Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.496 34.618 1499.8947 09:24:22.27M 2015-11-06T09:24:24.043Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.496 34.617 1499.8951 09:24:22.47M 2015-11-06T09:24:24.233Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.496 34.617 1499.8950 09:24:22.68M 2015-11-06T09:24:24.438Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.495 34.617 1499.8931 09:24:22.87M 2015-11-06T09:24:24.638Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.495 34.616 1499.8949 09:24:23.09M 2015-11-06T09:24:24.843Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.495 34.616 1499.8938 09:24:23.29M 2015-11-06T09:24:25.043Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.495 34.616 1499.8942 09:24:23.49M 2015-11-06T09:24:25.248Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.495 34.617 1499.8942 09:24:23.68M 2015-11-06T09:24:25.454Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.495 34.617 1499.8940 09:24:23.88M 2015-11-06T09:24:25.654Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.495 34.616 1499.8934 09:24:24.10M 2015-11-06T09:24:25.859Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.495 34.616 1499.8940 09:24:24.30M 2015-11-06T09:24:26.058Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.495 34.616 1499.8944 09:24:24.50M 2015-11-06T09:24:26.263Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.494 34.616 1499.8934 09:24:24.70M 2015-11-06T09:24:26.463Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.494 34.616 1499.8927 09:24:24.90M 2015-11-06T09:24:26.669Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.494 34.616 1499.8923 09:24:25.11M 2015-11-06T09:24:26.874Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.494 34.617 1499.8918 09:24:25.32M 2015-11-06T09:24:27.074Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.494 34.616 1499.8920 09:24:25.52M 2015-11-06T09:24:27.279Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.494 34.617 1499.8917 09:24:25.71M 2015-11-06T09:24:27.484Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.495 34.617 1499.8920 09:24:25.91M 2015-11-06T09:24:27.684Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.495 34.616 1499.8967 09:24:26.13M 2015-11-06T09:24:27.891Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.495 34.616 1499.8977 09:24:26.33M 2015-11-06T09:24:28.114Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.495 34.616 1499.8981 09:24:26.53M 2015-11-06T09:24:28.294Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.495 34.615 1499.8979 09:24:26.73M 2015-11-06T09:24:28.514Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.494 34.615 1499.8978 09:24:26.93M 2015-11-06T09:24:28.704Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8978 09:24:27.16M 2015-11-06T09:24:28.904Z|I-OCEAN7-304-XXXX| 26.28 12.921 40.494 34.615 1499.8973 09:24:27.35M 2015-11-06T09:24:29.104Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.615 1499.8969 09:24:27.55M 2015-11-06T09:24:29.309Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.494 34.616 1499.8959 09:24:27.74M 2015-11-06T09:24:29.514Z|I-OCEAN7-304-XXXX| 26.28 12.920 40.494 34.616 1499.8949 09:24:27.94M 2015-11-06T09:24:29.714Z|I-OCEAN7-304-XXXX| 26.26 12.920 40.494 34.616 1499.8933 09:24:28.16M 2015-11-06T09:24:29.919Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.493 34.616 1499.8917 09:24:28.36M 2015-11-06T09:24:30.124Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.493 34.617 1499.8900 09:24:28.56M 2015-11-06T09:24:30.324Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.493 34.616 1499.8884 09:24:28.76M 2015-11-06T09:24:30.530Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.493 34.617 1499.8877 09:24:28.96M 2015-11-06T09:24:30.730Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.492 34.617 1499.8857 09:24:29.18M 2015-11-06T09:24:30.934Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.493 34.617 1499.8856 09:24:29.37M 2015-11-06T09:24:31.134Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.492 34.617 1499.8854 09:24:29.58M 2015-11-06T09:24:31.339Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.492 34.616 1499.8843 09:24:29.77M 2015-11-06T09:24:31.539Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.492 34.617 1499.8838 09:24:29.97M 2015-11-06T09:24:31.744Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.492 34.617 1499.8839 09:24:30.19M 2015-11-06T09:24:31.944Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.491 34.616 1499.8833 09:24:30.39M 2015-11-06T09:24:32.154Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.491 34.615 1499.8834 09:24:30.59M 2015-11-06T09:24:32.354Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.490 34.614 1499.8828 09:24:30.79M 2015-11-06T09:24:32.559Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.490 34.613 1499.8835 09:24:31.01M 2015-11-06T09:24:32.759Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.489 34.613 1499.8839 09:24:31.21M 2015-11-06T09:24:32.979Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.490 34.613 1499.8845 09:24:31.40M 2015-11-06T09:24:33.169Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.490 34.613 1499.8850 09:24:31.62M 2015-11-06T09:24:33.369Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.487 34.610 1499.8817 09:24:31.80M 2015-11-06T09:24:33.569Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.487 34.610 1499.8811 09:24:32.02M 2015-11-06T09:24:33.779Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.487 34.610 1499.8812 09:24:32.22M 2015-11-06T09:24:33.979Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.487 34.610 1499.8811 09:24:32.42M 2015-11-06T09:24:34.179Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.487 34.610 1499.8824 09:24:32.62M 2015-11-06T09:24:34.384Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.487 34.609 1499.8823 09:24:32.82M 2015-11-06T09:24:34.584Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.486 34.609 1499.8817 09:24:33.04M 2015-11-06T09:24:34.796Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.486 34.608 1499.8818 09:24:33.23M 2015-11-06T09:24:34.994Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.486 34.608 1499.8817 09:24:33.44M 2015-11-06T09:24:35.194Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.486 34.609 1499.8823 09:24:33.63M 2015-11-06T09:24:35.399Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.486 34.609 1499.8823 09:24:33.83M 2015-11-06T09:24:35.607Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.487 34.610 1499.8824 09:24:34.05M 2015-11-06T09:24:35.804Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.487 34.611 1499.8826 09:24:34.25M 2015-11-06T09:24:36.009Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.487 34.611 1499.8831 09:24:34.45M 2015-11-06T09:24:36.214Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.487 34.611 1499.8829 09:24:34.65M 2015-11-06T09:24:36.414Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.488 34.611 1499.8831 09:24:34.85M 2015-11-06T09:24:36.619Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.488 34.612 1499.8839 09:24:35.07M 2015-11-06T09:24:36.824Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.489 34.612 1499.8848 09:24:35.27M 2015-11-06T09:24:37.024Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.613 1499.8853 09:24:35.47M 2015-11-06T09:24:37.229Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.490 34.614 1499.8848 09:24:35.67M 2015-11-06T09:24:37.449Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.490 34.614 1499.8855 09:24:35.86M 2015-11-06T09:24:37.634Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8849 09:24:36.10M 2015-11-06T09:24:37.839Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.491 34.615 1499.8853 09:24:36.28M 2015-11-06T09:24:38.039Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8857 09:24:36.48M 2015-11-06T09:24:38.247Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.491 34.615 1499.8850 09:24:36.68M 2015-11-06T09:24:38.447Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.491 34.615 1499.8854 09:24:36.88M 2015-11-06T09:24:38.649Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.615 1499.8857 09:24:37.10M 2015-11-06T09:24:38.854Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.491 34.616 1499.8861 09:24:37.30M 2015-11-06T09:24:39.054Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8875 09:24:37.50M 2015-11-06T09:24:39.254Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.492 34.616 1499.8873 09:24:37.69M 2015-11-06T09:24:39.459Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.492 34.615 1499.8866 09:24:37.89M 2015-11-06T09:24:39.659Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.492 34.616 1499.8860 09:24:38.11M 2015-11-06T09:24:39.864Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.615 1499.8856 09:24:38.31M 2015-11-06T09:24:40.069Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.491 34.615 1499.8860 09:24:38.51M 2015-11-06T09:24:40.269Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.491 34.615 1499.8850 09:24:38.71M 2015-11-06T09:24:40.474Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.490 34.614 1499.8843 09:24:38.91M 2015-11-06T09:24:40.679Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.489 34.613 1499.8831 09:24:39.13M 2015-11-06T09:24:40.879Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.489 34.613 1499.8839 09:24:39.33M 2015-11-06T09:24:41.084Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.489 34.613 1499.8834 09:24:39.52M 2015-11-06T09:24:41.290Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.613 1499.8832 09:24:39.72M 2015-11-06T09:24:41.507Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.613 1499.8824 09:24:39.92M 2015-11-06T09:24:41.694Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.489 34.613 1499.8816 09:24:40.14M 2015-11-06T09:24:41.914Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.488 34.612 1499.8812 09:24:40.34M 2015-11-06T09:24:42.108Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.488 34.612 1499.8813 09:24:40.56M 2015-11-06T09:24:42.304Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.488 34.612 1499.8822 09:24:40.74M 2015-11-06T09:24:42.504Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.489 34.612 1499.8824 09:24:40.94M 2015-11-06T09:24:42.709Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.489 34.613 1499.8822 09:24:41.16M 2015-11-06T09:24:42.909Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.489 34.613 1499.8821 09:24:41.36M 2015-11-06T09:24:43.114Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.490 34.613 1499.8826 09:24:41.55M 2015-11-06T09:24:43.319Z|I-OCEAN7-304-XXXX| 26.01 12.918 40.490 34.614 1499.8827 09:24:41.75M 2015-11-06T09:24:43.519Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.491 34.615 1499.8842 09:24:41.95M 2015-11-06T09:24:43.769Z|I-OCEAN7-304-XXXX| 26.00 12.918 40.492 34.616 1499.8850 09:24:42.17M 2015-11-06T09:24:43.930Z|I-OCEAN7-304-XXXX| 26.00 12.918 40.493 34.616 1499.8853 09:24:42.41M 2015-11-06T09:24:44.129Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.492 34.616 1499.8856 09:24:42.57M 2015-11-06T09:24:44.334Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.492 34.616 1499.8857 09:24:42.77M 2015-11-06T09:24:44.539Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.493 34.616 1499.8859 09:24:42.97M 2015-11-06T09:24:44.739Z|I-OCEAN7-304-XXXX| 26.05 12.918 40.493 34.616 1499.8862 09:24:43.19M 2015-11-06T09:24:44.939Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.493 34.616 1499.8864 09:24:43.38M 2015-11-06T09:24:45.144Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.493 34.617 1499.8853 09:24:43.58M 2015-11-06T09:24:45.344Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.492 34.615 1499.8884 09:24:43.78M 2015-11-06T09:24:45.554Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.492 34.614 1499.8881 09:24:44.00M 2015-11-06T09:24:45.754Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.614 1499.8885 09:24:44.20M 2015-11-06T09:24:45.959Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.492 34.614 1499.8893 09:24:44.40M 2015-11-06T09:24:46.159Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.614 1499.8899 09:24:44.60M 2015-11-06T09:24:46.380Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.491 34.613 1499.8901 09:24:44.80M 2015-11-06T09:24:46.569Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.491 34.613 1499.8904 09:24:45.03M 2015-11-06T09:24:46.770Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.490 34.612 1499.8903 09:24:45.22M 2015-11-06T09:24:46.975Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.489 34.612 1499.8890 09:24:45.41M 2015-11-06T09:24:47.175Z|I-OCEAN7-304-XXXX| 26.25 12.920 40.489 34.612 1499.8890 09:24:45.62M 2015-11-06T09:24:47.380Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.489 34.612 1499.8876 09:24:45.81M 2015-11-06T09:24:47.584Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.489 34.613 1499.8867 09:24:46.03M 2015-11-06T09:24:47.784Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8854 09:24:46.23M 2015-11-06T09:24:47.989Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.490 34.614 1499.8845 09:24:46.43M 2015-11-06T09:24:48.195Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.491 34.615 1499.8854 09:24:46.63M 2015-11-06T09:24:48.395Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.491 34.616 1499.8862 09:24:46.83M 2015-11-06T09:24:48.600Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.492 34.616 1499.8879 09:24:47.05M 2015-11-06T09:24:48.800Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.492 34.616 1499.8877 09:24:47.25M 2015-11-06T09:24:48.999Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.492 34.616 1499.8878 09:24:47.45M 2015-11-06T09:24:49.210Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.492 34.616 1499.8884 09:24:47.64M 2015-11-06T09:24:49.410Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.493 34.616 1499.8889 09:24:47.84M 2015-11-06T09:24:49.615Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.493 34.616 1499.8888 09:24:48.06M 2015-11-06T09:24:49.815Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.493 34.617 1499.8885 09:24:48.26M 2015-11-06T09:24:50.020Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.493 34.617 1499.8884 09:24:48.46M 2015-11-06T09:24:50.220Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.494 34.618 1499.8884 09:24:48.66M 2015-11-06T09:24:50.425Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.493 34.618 1499.8873 09:24:48.86M 2015-11-06T09:24:50.642Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.493 34.617 1499.8870 09:24:49.08M 2015-11-06T09:24:50.848Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.493 34.617 1499.8860 09:24:49.28M 2015-11-06T09:24:51.035Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.492 34.617 1499.8855 09:24:49.49M 2015-11-06T09:24:51.235Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.492 34.616 1499.8853 09:24:49.67M 2015-11-06T09:24:51.440Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.492 34.616 1499.8842 09:24:49.87M 2015-11-06T09:24:51.647Z|I-OCEAN7-304-XXXX| 26.05 12.917 40.492 34.617 1499.8832 09:24:50.09M 2015-11-06T09:24:51.845Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.492 34.617 1499.8832 09:24:50.29M 2015-11-06T09:24:52.050Z|I-OCEAN7-304-XXXX| 26.03 12.917 40.492 34.617 1499.8820 09:24:50.49M 2015-11-06T09:24:52.255Z|I-OCEAN7-304-XXXX| 26.04 12.917 40.491 34.617 1499.8810 09:24:50.69M 2015-11-06T09:24:52.455Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.491 34.616 1499.8804 09:24:50.89M 2015-11-06T09:24:52.655Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.491 34.615 1499.8807 09:24:51.11M 2015-11-06T09:24:52.860Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.490 34.615 1499.8805 09:24:51.30M 2015-11-06T09:24:53.065Z|I-OCEAN7-304-XXXX| 26.01 12.917 40.490 34.615 1499.8804 09:24:51.50M 2015-11-06T09:24:53.270Z|I-OCEAN7-304-XXXX| 26.02 12.917 40.490 34.615 1499.8802 09:24:51.70M 2015-11-06T09:24:53.470Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.490 34.614 1499.8845 09:24:51.90M 2015-11-06T09:24:53.670Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.490 34.613 1499.8849 09:24:52.12M 2015-11-06T09:24:53.875Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.490 34.612 1499.8849 09:24:52.32M 2015-11-06T09:24:54.075Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.489 34.612 1499.8857 09:24:52.52M 2015-11-06T09:24:54.280Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.489 34.612 1499.8850 09:24:52.72M 2015-11-06T09:24:54.489Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.488 34.611 1499.8826 09:24:52.92M 2015-11-06T09:24:54.690Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.487 34.610 1499.8821 09:24:53.13M 2015-11-06T09:24:54.890Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.487 34.610 1499.8827 09:24:53.33M 2015-11-06T09:24:55.095Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.486 34.609 1499.8812 09:24:53.53M 2015-11-06T09:24:55.315Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.485 34.609 1499.8796 09:24:53.73M 2015-11-06T09:24:55.500Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.484 34.609 1499.8779 09:24:53.95M 2015-11-06T09:24:55.705Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.484 34.609 1499.8772 09:24:54.15M 2015-11-06T09:24:55.905Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.484 34.609 1499.8777 09:24:54.35M 2015-11-06T09:24:56.110Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.485 34.609 1499.8778 09:24:54.55M 2015-11-06T09:24:56.315Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.485 34.610 1499.8772 09:24:54.75M 2015-11-06T09:24:56.520Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.485 34.609 1499.8774 09:24:54.95M 2015-11-06T09:24:56.720Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.485 34.610 1499.8784 09:24:55.17M 2015-11-06T09:24:56.920Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.486 34.610 1499.8790 09:24:55.36M 2015-11-06T09:24:57.125Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.486 34.611 1499.8806 09:24:55.56M 2015-11-06T09:24:57.330Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.487 34.611 1499.8817 09:24:55.76M 2015-11-06T09:24:57.530Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.487 34.611 1499.8818 09:24:55.96M 2015-11-06T09:24:57.735Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.488 34.612 1499.8822 09:24:56.18M 2015-11-06T09:24:57.935Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.489 34.613 1499.8835 09:24:56.38M 2015-11-06T09:24:58.144Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.489 34.613 1499.8840 09:24:56.58M 2015-11-06T09:24:58.340Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.490 34.614 1499.8849 09:24:56.78M 2015-11-06T09:24:58.545Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.490 34.614 1499.8855 09:24:56.97M 2015-11-06T09:24:58.750Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.490 34.614 1499.8859 09:24:57.20M 2015-11-06T09:24:58.950Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.491 34.615 1499.8862 09:24:57.40M 2015-11-06T09:24:59.155Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.490 34.614 1499.8861 09:24:57.59M 2015-11-06T09:24:59.355Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.490 34.614 1499.8856 09:24:57.79M 2015-11-06T09:24:59.560Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.490 34.614 1499.8860 09:24:58.01M 2015-11-06T09:24:59.780Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.491 34.614 1499.8855 09:24:58.21M 2015-11-06T09:24:59.968Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.490 34.614 1499.8854 09:24:58.43M