2015-11-06T09:23:00.180Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.470 34.593 1499.8654 09:22:58.61M 2015-11-06T09:23:00.380Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.470 34.594 1499.8652 09:22:58.81M 2015-11-06T09:23:00.585Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.471 34.594 1499.8649 09:22:59.03M 2015-11-06T09:23:00.785Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.471 34.595 1499.8650 09:22:59.23M 2015-11-06T09:23:00.990Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.472 34.596 1499.8649 09:22:59.43M 2015-11-06T09:23:01.195Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.473 34.596 1499.8652 09:22:59.63M 2015-11-06T09:23:01.396Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.473 34.597 1499.8657 09:22:59.83M 2015-11-06T09:23:01.600Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.474 34.598 1499.8657 09:23:00.05M 2015-11-06T09:23:01.807Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.475 34.599 1499.8674 09:23:00.24M 2015-11-06T09:23:02.006Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.475 34.599 1499.8680 09:23:00.44M 2015-11-06T09:23:02.210Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.475 34.599 1499.8683 09:23:00.64M 2015-11-06T09:23:02.410Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.475 34.599 1499.8688 09:23:00.84M 2015-11-06T09:23:02.615Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.476 34.599 1499.8701 09:23:01.06M 2015-11-06T09:23:02.815Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.477 34.600 1499.8728 09:23:01.26M 2015-11-06T09:23:03.020Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.478 34.601 1499.8748 09:23:01.46M 2015-11-06T09:23:03.225Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.479 34.601 1499.8750 09:23:01.66M 2015-11-06T09:23:03.430Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.479 34.602 1499.8767 09:23:01.86M 2015-11-06T09:23:03.650Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.480 34.602 1499.8783 09:23:02.08M 2015-11-06T09:23:03.830Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.481 34.602 1499.8805 09:23:02.29M 2015-11-06T09:23:04.036Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.481 34.602 1499.8815 09:23:02.47M 2015-11-06T09:23:04.240Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.481 34.602 1499.8816 09:23:02.67M 2015-11-06T09:23:04.440Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.481 34.602 1499.8812 09:23:02.87M 2015-11-06T09:23:04.647Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.481 34.603 1499.8811 09:23:03.09M 2015-11-06T09:23:04.850Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.481 34.603 1499.8806 09:23:03.29M 2015-11-06T09:23:05.050Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.481 34.603 1499.8805 09:23:03.49M 2015-11-06T09:23:05.255Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.482 34.604 1499.8809 09:23:03.69M 2015-11-06T09:23:05.460Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.482 34.604 1499.8806 09:23:03.89M 2015-11-06T09:23:05.660Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.482 34.605 1499.8793 09:23:04.11M 2015-11-06T09:23:05.865Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.483 34.606 1499.8792 09:23:04.30M 2015-11-06T09:23:06.065Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.483 34.606 1499.8790 09:23:04.50M 2015-11-06T09:23:06.270Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.483 34.606 1499.8790 09:23:04.70M 2015-11-06T09:23:06.470Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.483 34.606 1499.8785 09:23:04.90M 2015-11-06T09:23:06.675Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.482 34.606 1499.8772 09:23:05.12M 2015-11-06T09:23:06.875Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.482 34.606 1499.8752 09:23:05.32M 2015-11-06T09:23:07.080Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.482 34.606 1499.8744 09:23:05.52M 2015-11-06T09:23:07.285Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.482 34.606 1499.8737 09:23:05.72M 2015-11-06T09:23:07.488Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.482 34.606 1499.8741 09:23:05.92M 2015-11-06T09:23:07.712Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.482 34.606 1499.8743 09:23:06.13M 2015-11-06T09:23:07.918Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.482 34.606 1499.8744 09:23:06.34M 2015-11-06T09:23:08.115Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.482 34.606 1499.8743 09:23:06.53M 2015-11-06T09:23:08.300Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.482 34.606 1499.8746 09:23:06.75M 2015-11-06T09:23:08.505Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.482 34.606 1499.8749 09:23:06.93M 2015-11-06T09:23:08.705Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.482 34.606 1499.8754 09:23:07.15M 2015-11-06T09:23:08.910Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.481 34.605 1499.8746 09:23:07.35M 2015-11-06T09:23:09.115Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.480 34.604 1499.8746 09:23:07.55M 2015-11-06T09:23:09.316Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.480 34.603 1499.8744 09:23:07.75M 2015-11-06T09:23:09.520Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.479 34.603 1499.8749 09:23:07.95M 2015-11-06T09:23:09.720Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.479 34.603 1499.8752 09:23:08.17M 2015-11-06T09:23:09.920Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.479 34.602 1499.8760 09:23:08.36M 2015-11-06T09:23:10.125Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.479 34.602 1499.8766 09:23:08.56M 2015-11-06T09:23:10.330Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.480 34.602 1499.8774 09:23:08.76M 2015-11-06T09:23:10.530Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.480 34.602 1499.8781 09:23:08.96M 2015-11-06T09:23:10.735Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.480 34.602 1499.8783 09:23:09.18M 2015-11-06T09:23:10.940Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.480 34.603 1499.8777 09:23:09.38M 2015-11-06T09:23:11.140Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.480 34.603 1499.8776 09:23:09.58M 2015-11-06T09:23:11.345Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.480 34.602 1499.8768 09:23:09.78M 2015-11-06T09:23:11.550Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.479 34.602 1499.8757 09:23:10.00M 2015-11-06T09:23:11.751Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.479 34.601 1499.8759 09:23:10.19M 2015-11-06T09:23:11.955Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.479 34.601 1499.8762 09:23:10.39M 2015-11-06T09:23:12.155Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.479 34.601 1499.8770 09:23:10.59M 2015-11-06T09:23:12.360Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.479 34.601 1499.8778 09:23:10.79M 2015-11-06T09:23:12.581Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.479 34.602 1499.8759 09:23:11.01M 2015-11-06T09:23:12.771Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.479 34.602 1499.8761 09:23:11.22M 2015-11-06T09:23:12.967Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.480 34.602 1499.8767 09:23:11.41M 2015-11-06T09:23:13.170Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.479 34.602 1499.8762 09:23:11.60M 2015-11-06T09:23:13.375Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.478 34.601 1499.8749 09:23:11.80M 2015-11-06T09:23:13.580Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.478 34.601 1499.8734 09:23:12.03M 2015-11-06T09:23:13.780Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.478 34.601 1499.8735 09:23:12.23M 2015-11-06T09:23:13.980Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.477 34.601 1499.8712 09:23:12.42M 2015-11-06T09:23:14.191Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.477 34.600 1499.8712 09:23:12.62M 2015-11-06T09:23:14.391Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.477 34.600 1499.8712 09:23:12.82M 2015-11-06T09:23:14.591Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.477 34.600 1499.8719 09:23:13.04M 2015-11-06T09:23:14.800Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.477 34.600 1499.8717 09:23:13.24M 2015-11-06T09:23:15.000Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.477 34.600 1499.8722 09:23:13.44M 2015-11-06T09:23:15.206Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.477 34.600 1499.8724 09:23:13.64M 2015-11-06T09:23:15.400Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.476 34.600 1499.8723 09:23:13.84M 2015-11-06T09:23:15.611Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.476 34.599 1499.8726 09:23:14.05M 2015-11-06T09:23:15.811Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.476 34.600 1499.8729 09:23:14.25M 2015-11-06T09:23:16.015Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.477 34.600 1499.8735 09:23:14.45M 2015-11-06T09:23:16.215Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.477 34.600 1499.8735 09:23:14.65M 2015-11-06T09:23:16.421Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.477 34.601 1499.8737 09:23:14.85M 2015-11-06T09:23:16.621Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.478 34.601 1499.8737 09:23:15.07M 2015-11-06T09:23:16.826Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.478 34.601 1499.8734 09:23:15.27M 2015-11-06T09:23:17.046Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.478 34.601 1499.8740 09:23:15.47M 2015-11-06T09:23:17.231Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.478 34.601 1499.8751 09:23:15.68M 2015-11-06T09:23:17.436Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.479 34.602 1499.8761 09:23:15.87M 2015-11-06T09:23:17.641Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.479 34.601 1499.8763 09:23:16.08M 2015-11-06T09:23:17.846Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.479 34.601 1499.8762 09:23:16.29M 2015-11-06T09:23:18.041Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.479 34.601 1499.8773 09:23:16.48M 2015-11-06T09:23:18.251Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.479 34.601 1499.8774 09:23:16.68M 2015-11-06T09:23:18.451Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.479 34.603 1499.8716 09:23:16.88M 2015-11-06T09:23:18.673Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.478 34.603 1499.8701 09:23:17.10M 2015-11-06T09:23:18.856Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.478 34.603 1499.8700 09:23:17.30M 2015-11-06T09:23:19.061Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.478 34.603 1499.8696 09:23:17.50M 2015-11-06T09:23:19.266Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.478 34.603 1499.8688 09:23:17.70M 2015-11-06T09:23:19.471Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.477 34.602 1499.8694 09:23:17.90M 2015-11-06T09:23:19.671Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.477 34.601 1499.8696 09:23:18.11M 2015-11-06T09:23:19.871Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.477 34.601 1499.8691 09:23:18.31M 2015-11-06T09:23:20.076Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.477 34.601 1499.8701 09:23:18.51M 2015-11-06T09:23:20.281Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.477 34.600 1499.8708 09:23:18.71M 2015-11-06T09:23:20.481Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.477 34.600 1499.8719 09:23:18.91M 2015-11-06T09:23:20.686Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.477 34.600 1499.8730 09:23:19.13M 2015-11-06T09:23:20.889Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.476 34.599 1499.8743 09:23:19.33M 2015-11-06T09:23:21.091Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.477 34.599 1499.8752 09:23:19.53M 2015-11-06T09:23:21.291Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.477 34.598 1499.8757 09:23:19.73M 2015-11-06T09:23:21.511Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.477 34.598 1499.8765 09:23:19.92M 2015-11-06T09:23:21.701Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.477 34.599 1499.8773 09:23:20.16M 2015-11-06T09:23:21.901Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.477 34.598 1499.8774 09:23:20.34M 2015-11-06T09:23:22.106Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.477 34.599 1499.8774 09:23:20.54M 2015-11-06T09:23:22.312Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.477 34.598 1499.8761 09:23:20.74M 2015-11-06T09:23:22.511Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.477 34.598 1499.8754 09:23:20.94M 2015-11-06T09:23:22.716Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.476 34.598 1499.8748 09:23:21.16M 2015-11-06T09:23:22.921Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.476 34.598 1499.8740 09:23:21.36M 2015-11-06T09:23:23.121Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.476 34.598 1499.8733 09:23:21.56M 2015-11-06T09:23:23.326Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.475 34.597 1499.8723 09:23:21.76M 2015-11-06T09:23:23.526Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.475 34.597 1499.8723 09:23:21.96M 2015-11-06T09:23:23.731Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.474 34.596 1499.8712 09:23:22.17M 2015-11-06T09:23:23.936Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.474 34.596 1499.8700 09:23:22.37M 2015-11-06T09:23:24.136Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.473 34.595 1499.8694 09:23:22.57M 2015-11-06T09:23:24.336Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.465 34.588 1499.8600 09:23:22.77M 2015-11-06T09:23:24.541Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.465 34.585 1499.8654 09:23:22.97M 2015-11-06T09:23:24.746Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.465 34.585 1499.8652 09:23:23.19M 2015-11-06T09:23:24.946Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.465 34.585 1499.8669 09:23:23.39M 2015-11-06T09:23:25.151Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.465 34.585 1499.8668 09:23:23.58M 2015-11-06T09:23:25.356Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.465 34.585 1499.8663 09:23:23.79M 2015-11-06T09:23:25.556Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.465 34.585 1499.8673 09:23:24.01M 2015-11-06T09:23:25.756Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.465 34.585 1499.8668 09:23:24.20M 2015-11-06T09:23:25.976Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.465 34.585 1499.8676 09:23:24.40M 2015-11-06T09:23:26.167Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.466 34.586 1499.8674 09:23:24.62M 2015-11-06T09:23:26.371Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.466 34.586 1499.8680 09:23:24.80M 2015-11-06T09:23:26.571Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.466 34.587 1499.8673 09:23:25.02M 2015-11-06T09:23:26.776Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.467 34.588 1499.8669 09:23:25.22M 2015-11-06T09:23:26.981Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.468 34.589 1499.8668 09:23:25.42M 2015-11-06T09:23:27.181Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.468 34.590 1499.8667 09:23:25.62M 2015-11-06T09:23:27.386Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.469 34.591 1499.8674 09:23:25.82M 2015-11-06T09:23:27.591Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.470 34.592 1499.8676 09:23:26.03M 2015-11-06T09:23:27.791Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.470 34.596 1499.8595 09:23:26.23M 2015-11-06T09:23:27.996Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.470 34.597 1499.8588 09:23:26.43M 2015-11-06T09:23:28.196Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.471 34.597 1499.8579 09:23:26.63M 2015-11-06T09:23:28.396Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.471 34.597 1499.8588 09:23:26.83M 2015-11-06T09:23:28.607Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.470 34.597 1499.8580 09:23:27.05M 2015-11-06T09:23:28.807Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.471 34.597 1499.8580 09:23:27.25M 2015-11-06T09:23:29.011Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.471 34.597 1499.8578 09:23:27.45M 2015-11-06T09:23:29.211Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.471 34.598 1499.8582 09:23:27.65M 2015-11-06T09:23:29.416Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.471 34.597 1499.8594 09:23:27.84M 2015-11-06T09:23:29.621Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.471 34.597 1499.8604 09:23:28.06M 2015-11-06T09:23:29.821Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.471 34.597 1499.8608 09:23:28.26M 2015-11-06T09:23:30.026Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.472 34.597 1499.8625 09:23:28.46M 2015-11-06T09:23:30.226Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.472 34.597 1499.8634 09:23:28.66M 2015-11-06T09:23:30.447Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.472 34.597 1499.8638 09:23:28.86M 2015-11-06T09:23:30.631Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.472 34.596 1499.8641 09:23:29.09M 2015-11-06T09:23:30.836Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.471 34.595 1499.8643 09:23:29.28M 2015-11-06T09:23:31.041Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.471 34.595 1499.8639 09:23:29.48M 2015-11-06T09:23:31.247Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.470 34.594 1499.8650 09:23:29.68M 2015-11-06T09:23:31.441Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.471 34.594 1499.8650 09:23:29.88M 2015-11-06T09:23:31.647Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.471 34.594 1499.8661 09:23:30.09M 2015-11-06T09:23:31.851Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.471 34.594 1499.8672 09:23:30.29M 2015-11-06T09:23:32.056Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.471 34.594 1499.8674 09:23:30.49M 2015-11-06T09:23:32.256Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.471 34.594 1499.8667 09:23:30.69M 2015-11-06T09:23:32.461Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.470 34.593 1499.8656 09:23:30.89M 2015-11-06T09:23:32.661Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.469 34.592 1499.8633 09:23:31.11M 2015-11-06T09:23:32.866Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.467 34.590 1499.8610 09:23:31.31M 2015-11-06T09:23:33.071Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.465 34.589 1499.8583 09:23:31.51M 2015-11-06T09:23:33.271Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.463 34.587 1499.8557 09:23:31.71M 2015-11-06T09:23:33.476Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.461 34.585 1499.8525 09:23:31.91M 2015-11-06T09:23:33.681Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.459 34.583 1499.8505 09:23:32.12M 2015-11-06T09:23:33.881Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.457 34.581 1499.8486 09:23:32.32M 2015-11-06T09:23:34.081Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.455 34.580 1499.8468 09:23:32.52M 2015-11-06T09:23:34.286Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.454 34.578 1499.8453 09:23:32.72M 2015-11-06T09:23:34.492Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.449 34.574 1499.8408 09:23:32.92M 2015-11-06T09:23:34.696Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.450 34.575 1499.8428 09:23:33.14M 2015-11-06T09:23:34.916Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.453 34.578 1499.8441 09:23:33.34M 2015-11-06T09:23:35.101Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.453 34.578 1499.8447 09:23:33.55M 2015-11-06T09:23:35.301Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.454 34.579 1499.8444 09:23:33.74M 2015-11-06T09:23:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.454 34.580 1499.8444 09:23:33.93M 2015-11-06T09:23:35.711Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.465 34.590 1499.8571 09:23:34.16M 2015-11-06T09:23:35.911Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.467 34.592 1499.8588 09:23:34.35M 2015-11-06T09:23:36.111Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.468 34.593 1499.8607 09:23:34.55M 2015-11-06T09:23:36.321Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.470 34.594 1499.8622 09:23:34.75M 2015-11-06T09:23:36.521Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.470 34.595 1499.8632 09:23:34.95M 2015-11-06T09:23:36.721Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.471 34.595 1499.8644 09:23:35.17M 2015-11-06T09:23:36.932Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.471 34.595 1499.8650 09:23:35.37M 2015-11-06T09:23:37.132Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.473 34.596 1499.8683 09:23:35.57M 2015-11-06T09:23:37.332Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.473 34.596 1499.8687 09:23:35.77M 2015-11-06T09:23:37.536Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.474 34.597 1499.8696 09:23:35.96M 2015-11-06T09:23:37.741Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.474 34.597 1499.8704 09:23:36.18M 2015-11-06T09:23:37.941Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.475 34.597 1499.8713 09:23:36.38M 2015-11-06T09:23:38.152Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.475 34.598 1499.8719 09:23:36.58M 2015-11-06T09:23:38.352Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.481 34.603 1499.8792 09:23:36.78M 2015-11-06T09:23:38.551Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.481 34.603 1499.8810 09:23:37.00M 2015-11-06T09:23:38.756Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.482 34.604 1499.8818 09:23:37.20M 2015-11-06T09:23:38.956Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.483 34.605 1499.8828 09:23:37.40M 2015-11-06T09:23:39.162Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.483 34.605 1499.8827 09:23:37.60M 2015-11-06T09:23:39.377Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.477 34.599 1499.8741 09:23:37.79M 2015-11-06T09:23:39.568Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.476 34.598 1499.8730 09:23:38.03M 2015-11-06T09:23:39.772Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.475 34.597 1499.8721 09:23:38.21M 2015-11-06T09:23:39.972Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.474 34.596 1499.8704 09:23:38.41M 2015-11-06T09:23:40.172Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.473 34.595 1499.8684 09:23:38.61M 2015-11-06T09:23:40.377Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.471 34.594 1499.8671 09:23:38.81M 2015-11-06T09:23:40.582Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.470 34.593 1499.8656 09:23:39.03M 2015-11-06T09:23:40.782Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.469 34.592 1499.8638 09:23:39.23M 2015-11-06T09:23:40.987Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.469 34.592 1499.8636 09:23:39.43M 2015-11-06T09:23:41.192Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.469 34.591 1499.8639 09:23:39.63M 2015-11-06T09:23:41.392Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.458 34.581 1499.8518 09:23:39.82M 2015-11-06T09:23:41.597Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.457 34.580 1499.8506 09:23:40.04M 2015-11-06T09:23:41.803Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.455 34.578 1499.8492 09:23:40.24M 2015-11-06T09:23:42.007Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.454 34.577 1499.8469 09:23:40.44M 2015-11-06T09:23:42.207Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.452 34.575 1499.8452 09:23:40.64M 2015-11-06T09:23:42.407Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.450 34.574 1499.8430 09:23:40.84M 2015-11-06T09:23:42.612Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.448 34.572 1499.8412 09:23:41.06M 2015-11-06T09:23:42.812Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.447 34.571 1499.8397 09:23:41.26M 2015-11-06T09:23:43.022Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.446 34.570 1499.8385 09:23:41.45M 2015-11-06T09:23:43.222Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.432 34.556 1499.8240 09:23:41.66M 2015-11-06T09:23:43.422Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.431 34.555 1499.8224 09:23:41.86M 2015-11-06T09:23:43.622Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.431 34.556 1499.8225 09:23:42.07M 2015-11-06T09:23:43.847Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.431 34.556 1499.8225 09:23:42.27M 2015-11-06T09:23:44.032Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.420 34.545 1499.8099 09:23:42.49M 2015-11-06T09:23:44.237Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.418 34.543 1499.8073 09:23:42.67M 2015-11-06T09:23:44.442Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.416 34.541 1499.8043 09:23:42.87M 2015-11-06T09:23:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.413 34.538 1499.8021 09:23:43.09M 2015-11-06T09:23:44.847Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.410 34.536 1499.7985 09:23:43.29M 2015-11-06T09:23:45.052Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.407 34.533 1499.7944 09:23:43.49M 2015-11-06T09:23:45.252Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.405 34.531 1499.7915 09:23:43.69M 2015-11-06T09:23:45.452Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.403 34.530 1499.7889 09:23:43.88M 2015-11-06T09:23:45.657Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.402 34.529 1499.7866 09:23:44.10M 2015-11-06T09:23:45.862Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.400 34.528 1499.7845 09:23:44.30M 2015-11-06T09:23:46.062Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.399 34.527 1499.7825 09:23:44.50M 2015-11-06T09:23:46.267Z|I-OCEAN7-304-XXXX| 26.15 12.918 40.397 34.525 1499.7800 09:23:44.70M 2015-11-06T09:23:46.467Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.396 34.524 1499.7784 09:23:44.90M 2015-11-06T09:23:46.672Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.394 34.522 1499.7772 09:23:45.12M 2015-11-06T09:23:46.877Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.394 34.521 1499.7765 09:23:45.32M 2015-11-06T09:23:47.082Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.393 34.520 1499.7766 09:23:45.52M 2015-11-06T09:23:47.284Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.393 34.520 1499.7758 09:23:45.72M 2015-11-06T09:23:47.490Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.392 34.520 1499.7751 09:23:45.92M 2015-11-06T09:23:47.692Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.392 34.520 1499.7755 09:23:46.13M 2015-11-06T09:23:47.892Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.392 34.520 1499.7756 09:23:46.33M 2015-11-06T09:23:48.092Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.392 34.519 1499.7751 09:23:46.53M 2015-11-06T09:23:48.312Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.392 34.520 1499.7759 09:23:46.73M 2015-11-06T09:23:48.502Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.393 34.520 1499.7771 09:23:46.94M 2015-11-06T09:23:48.702Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.393 34.520 1499.7778 09:23:47.15M 2015-11-06T09:23:48.902Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.394 34.521 1499.7794 09:23:47.35M 2015-11-06T09:23:49.112Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.394 34.520 1499.7806 09:23:47.54M 2015-11-06T09:23:49.312Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.395 34.521 1499.7814 09:23:47.75M 2015-11-06T09:23:49.517Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.395 34.522 1499.7822 09:23:47.94M 2015-11-06T09:23:49.717Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.388 34.514 1499.7737 09:23:48.16M 2015-11-06T09:23:49.922Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.387 34.513 1499.7727 09:23:48.36M 2015-11-06T09:23:50.122Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.386 34.512 1499.7716 09:23:48.56M 2015-11-06T09:23:50.327Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.384 34.511 1499.7708 09:23:48.76M 2015-11-06T09:23:50.527Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.383 34.510 1499.7694 09:23:48.96M 2015-11-06T09:23:50.732Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.382 34.509 1499.7681 09:23:49.18M 2015-11-06T09:23:50.945Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.382 34.508 1499.7677 09:23:49.38M 2015-11-06T09:23:51.142Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.381 34.507 1499.7668 09:23:49.58M 2015-11-06T09:23:51.342Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.380 34.506 1499.7659 09:23:49.78M 2015-11-06T09:23:51.547Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.380 34.506 1499.7661 09:23:50.98M 2015-11-06T09:23:51.747Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.380 34.506 1499.7660 09:23:50.19M 2015-11-06T09:23:51.952Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.373 34.499 1499.7577 09:23:50.39M 2015-11-06T09:23:52.152Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.372 34.499 1499.7570 09:23:50.59M 2015-11-06T09:23:52.357Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.372 34.499 1499.7566 09:23:50.79M 2015-11-06T09:23:52.562Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.371 34.498 1499.7554 09:23:51.01M 2015-11-06T09:23:52.777Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.371 34.498 1499.7549 09:23:51.21M 2015-11-06T09:23:52.967Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.371 34.498 1499.7548 09:23:51.42M 2015-11-06T09:23:53.172Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.372 34.499 1499.7551 09:23:51.61M 2015-11-06T09:23:53.372Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.372 34.499 1499.7559 09:23:51.81M 2015-11-06T09:23:53.577Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.374 34.500 1499.7585 09:23:52.02M 2015-11-06T09:23:53.777Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.375 34.502 1499.7595 09:23:52.22M 2015-11-06T09:23:53.982Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.376 34.503 1499.7607 09:23:52.42M 2015-11-06T09:23:54.187Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.378 34.505 1499.7617 09:23:52.62M 2015-11-06T09:23:54.387Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.379 34.506 1499.7633 09:23:52.82M 2015-11-06T09:23:54.592Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.381 34.507 1499.7654 09:23:53.04M 2015-11-06T09:23:54.792Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.381 34.508 1499.7665 09:23:53.24M 2015-11-06T09:23:54.997Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.382 34.509 1499.7673 09:23:53.44M 2015-11-06T09:23:55.197Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.383 34.510 1499.7679 09:23:53.63M 2015-11-06T09:23:55.402Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.383 34.510 1499.7678 09:23:53.83M 2015-11-06T09:23:55.607Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.386 34.513 1499.7706 09:23:54.05M 2015-11-06T09:23:55.812Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.387 34.514 1499.7708 09:23:54.25M 2015-11-06T09:23:56.012Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.388 34.515 1499.7716 09:23:54.45M 2015-11-06T09:23:56.212Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.389 34.516 1499.7732 09:23:54.65M 2015-11-06T09:23:56.412Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.390 34.518 1499.7740 09:23:54.85M 2015-11-06T09:23:56.622Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.392 34.519 1499.7751 09:23:55.06M 2015-11-06T09:23:56.827Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.392 34.520 1499.7755 09:23:55.27M 2015-11-06T09:23:57.027Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.393 34.520 1499.7762 09:23:55.47M 2015-11-06T09:23:57.247Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.393 34.521 1499.7764 09:23:55.66M 2015-11-06T09:23:57.433Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.394 34.522 1499.7765 09:23:55.88M 2015-11-06T09:23:57.637Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.395 34.522 1499.7769 09:23:56.08M 2015-11-06T09:23:57.837Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.395 34.523 1499.7777 09:23:56.28M 2015-11-06T09:23:58.042Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.396 34.523 1499.7782 09:23:56.48M 2015-11-06T09:23:58.264Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.396 34.524 1499.7793 09:23:56.68M 2015-11-06T09:23:58.442Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.404 34.531 1499.7883 09:23:56.88M 2015-11-06T09:23:58.652Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.406 34.532 1499.7903 09:23:57.09M 2015-11-06T09:23:58.857Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.407 34.534 1499.7928 09:23:57.30M 2015-11-06T09:23:59.057Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.408 34.534 1499.7947 09:23:57.50M 2015-11-06T09:23:59.257Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.409 34.535 1499.7958 09:23:57.70M 2015-11-06T09:23:59.462Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.410 34.536 1499.7977 09:23:57.89M 2015-11-06T09:23:59.667Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.410 34.536 1499.7974 09:23:58.11M 2015-11-06T09:23:59.867Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.400 34.527 1499.7865 09:23:58.31M