2015-11-06T09:22:00.082Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.501 34.620 1499.9065 09:21:58.52M 2015-11-06T09:22:00.290Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.620 1499.9055 09:21:58.72M 2015-11-06T09:22:00.493Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.501 34.621 1499.9059 09:21:58.91M 2015-11-06T09:22:00.692Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.620 1499.9059 09:21:59.13M 2015-11-06T09:22:00.912Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.500 34.620 1499.9061 09:21:59.33M 2015-11-06T09:22:01.112Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.500 34.620 1499.9059 09:21:59.53M 2015-11-06T09:22:01.297Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9056 09:21:59.75M 2015-11-06T09:22:01.502Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.500 34.620 1499.9061 09:21:59.93M 2015-11-06T09:22:01.702Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.500 34.620 1499.9052 09:22:00.15M 2015-11-06T09:22:01.907Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.500 34.620 1499.9038 09:22:00.35M 2015-11-06T09:22:02.112Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.620 1499.9025 09:22:00.55M 2015-11-06T09:22:02.317Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9009 09:22:00.74M 2015-11-06T09:22:02.517Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9006 09:22:00.94M 2015-11-06T09:22:02.722Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.500 34.621 1499.9003 09:22:01.16M 2015-11-06T09:22:02.930Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.621 1499.9005 09:22:01.36M 2015-11-06T09:22:03.130Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.499 34.620 1499.8993 09:22:01.56M 2015-11-06T09:22:03.332Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.620 1499.8994 09:22:01.76M 2015-11-06T09:22:03.532Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.498 34.619 1499.8993 09:22:01.96M 2015-11-06T09:22:03.738Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.498 34.620 1499.8992 09:22:02.18M 2015-11-06T09:22:03.938Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.499 34.620 1499.8977 09:22:02.38M 2015-11-06T09:22:04.142Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.498 34.620 1499.8975 09:22:02.58M 2015-11-06T09:22:04.342Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.499 34.621 1499.8970 09:22:02.77M 2015-11-06T09:22:04.548Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.499 34.621 1499.8972 09:22:02.97M 2015-11-06T09:22:04.748Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.499 34.621 1499.8972 09:22:03.19M 2015-11-06T09:22:04.952Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.499 34.621 1499.8972 09:22:03.39M 2015-11-06T09:22:05.157Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.499 34.621 1499.8969 09:22:03.59M 2015-11-06T09:22:05.362Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.499 34.621 1499.8981 09:22:03.79M 2015-11-06T09:22:05.578Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.499 34.621 1499.8992 09:22:04.01M 2015-11-06T09:22:05.768Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.499 34.621 1499.8994 09:22:04.22M 2015-11-06T09:22:05.969Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.500 34.621 1499.8993 09:22:04.41M 2015-11-06T09:22:06.173Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.500 34.621 1499.8999 09:22:04.60M 2015-11-06T09:22:06.373Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.500 34.621 1499.9005 09:22:04.80M 2015-11-06T09:22:06.578Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.500 34.621 1499.9005 09:22:05.02M 2015-11-06T09:22:06.785Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.500 34.623 1499.8953 09:22:05.22M 2015-11-06T09:22:06.983Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.500 34.623 1499.8951 09:22:05.42M 2015-11-06T09:22:07.188Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.500 34.623 1499.8954 09:22:05.62M 2015-11-06T09:22:07.393Z|I-OCEAN7-304-XXXX| 26.07 12.917 40.500 34.625 1499.8910 09:22:05.82M 2015-11-06T09:22:07.593Z|I-OCEAN7-304-XXXX| 26.07 12.917 40.500 34.625 1499.8904 09:22:06.04M 2015-11-06T09:22:07.798Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.500 34.624 1499.8932 09:22:06.24M 2015-11-06T09:22:07.998Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.500 34.623 1499.8944 09:22:06.44M 2015-11-06T09:22:08.203Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.500 34.623 1499.8949 09:22:06.63M 2015-11-06T09:22:08.408Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.500 34.623 1499.8948 09:22:06.83M 2015-11-06T09:22:08.608Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.499 34.623 1499.8947 09:22:07.05M 2015-11-06T09:22:08.808Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.499 34.622 1499.8956 09:22:07.25M 2015-11-06T09:22:09.013Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.499 34.622 1499.8966 09:22:07.45M 2015-11-06T09:22:09.218Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.500 34.621 1499.8984 09:22:07.65M 2015-11-06T09:22:09.418Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.500 34.622 1499.8989 09:22:07.85M 2015-11-06T09:22:09.623Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.500 34.622 1499.8993 09:22:08.07M 2015-11-06T09:22:09.828Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.501 34.622 1499.9012 09:22:08.27M 2015-11-06T09:22:10.048Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.501 34.622 1499.9017 09:22:08.46M 2015-11-06T09:22:10.233Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.501 34.622 1499.9025 09:22:08.68M 2015-11-06T09:22:10.438Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.501 34.622 1499.9036 09:22:08.86M 2015-11-06T09:22:10.638Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.502 34.622 1499.9043 09:22:09.08M 2015-11-06T09:22:10.843Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.502 34.622 1499.9045 09:22:09.28M 2015-11-06T09:22:11.043Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.501 34.622 1499.9045 09:22:09.48M 2015-11-06T09:22:11.248Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.621 1499.9063 09:22:09.68M 2015-11-06T09:22:11.448Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.501 34.621 1499.9078 09:22:09.88M 2015-11-06T09:22:11.658Z|I-OCEAN7-304-XXXX| 26.22 12.923 40.501 34.621 1499.9084 09:22:10.10M 2015-11-06T09:22:11.858Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.501 34.620 1499.9088 09:22:10.30M 2015-11-06T09:22:12.081Z|I-OCEAN7-304-XXXX| 26.24 12.923 40.501 34.621 1499.9086 09:22:10.49M 2015-11-06T09:22:12.263Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.501 34.621 1499.9082 09:22:10.69M 2015-11-06T09:22:12.468Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.621 1499.9072 09:22:10.89M 2015-11-06T09:22:12.673Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.621 1499.9070 09:22:11.11M 2015-11-06T09:22:12.873Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.501 34.621 1499.9061 09:22:11.31M 2015-11-06T09:22:13.078Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.501 34.621 1499.9059 09:22:11.51M 2015-11-06T09:22:13.278Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.501 34.621 1499.9045 09:22:11.71M 2015-11-06T09:22:13.478Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.500 34.620 1499.9065 09:22:11.91M 2015-11-06T09:22:13.683Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.500 34.619 1499.9063 09:22:12.13M 2015-11-06T09:22:13.890Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.500 34.619 1499.9063 09:22:12.33M 2015-11-06T09:22:14.090Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.500 34.620 1499.9067 09:22:12.52M 2015-11-06T09:22:14.293Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.501 34.620 1499.9072 09:22:12.72M 2015-11-06T09:22:14.513Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.500 34.619 1499.9071 09:22:12.92M 2015-11-06T09:22:14.698Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.500 34.620 1499.9066 09:22:13.16M 2015-11-06T09:22:14.898Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.501 34.620 1499.9059 09:22:13.34M 2015-11-06T09:22:15.108Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.501 34.620 1499.9049 09:22:13.54M 2015-11-06T09:22:15.308Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.501 34.620 1499.9047 09:22:13.74M 2015-11-06T09:22:15.513Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.500 34.620 1499.9039 09:22:13.93M 2015-11-06T09:22:15.718Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.500 34.620 1499.9030 09:22:14.16M 2015-11-06T09:22:15.919Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.500 34.621 1499.9023 09:22:14.36M 2015-11-06T09:22:16.118Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.621 1499.9016 09:22:14.56M 2015-11-06T09:22:16.323Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.622 1499.9016 09:22:14.75M 2015-11-06T09:22:16.528Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.501 34.622 1499.9020 09:22:14.95M 2015-11-06T09:22:16.733Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.500 34.621 1499.9006 09:22:15.17M 2015-11-06T09:22:16.933Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.500 34.621 1499.9010 09:22:15.37M 2015-11-06T09:22:17.133Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.499 34.620 1499.9003 09:22:15.57M 2015-11-06T09:22:17.338Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.499 34.620 1499.8993 09:22:15.77M 2015-11-06T09:22:17.543Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.498 34.619 1499.8990 09:22:15.97M 2015-11-06T09:22:17.743Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.497 34.618 1499.8984 09:22:16.19M 2015-11-06T09:22:17.948Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.497 34.618 1499.8978 09:22:16.38M 2015-11-06T09:22:18.153Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.497 34.618 1499.8977 09:22:16.58M 2015-11-06T09:22:18.353Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.496 34.617 1499.8959 09:22:16.78M 2015-11-06T09:22:18.558Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.495 34.616 1499.8954 09:22:17.00M 2015-11-06T09:22:18.763Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.495 34.616 1499.8958 09:22:17.20M 2015-11-06T09:22:18.978Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.494 34.615 1499.8953 09:22:17.40M 2015-11-06T09:22:19.163Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.493 34.614 1499.8937 09:22:17.62M 2015-11-06T09:22:19.368Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.493 34.614 1499.8931 09:22:17.80M 2015-11-06T09:22:19.568Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.492 34.613 1499.8932 09:22:18.02M 2015-11-06T09:22:19.773Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.493 34.614 1499.8945 09:22:18.21M 2015-11-06T09:22:20.003Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.494 34.615 1499.8955 09:22:18.41M 2015-11-06T09:22:20.183Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.495 34.616 1499.8970 09:22:18.62M 2015-11-06T09:22:20.388Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.495 34.616 1499.8976 09:22:18.81M 2015-11-06T09:22:20.603Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.496 34.617 1499.8978 09:22:19.03M 2015-11-06T09:22:20.793Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.497 34.618 1499.8992 09:22:19.23M 2015-11-06T09:22:20.993Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.498 34.619 1499.8999 09:22:19.43M 2015-11-06T09:22:21.198Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.498 34.620 1499.8997 09:22:19.63M 2015-11-06T09:22:21.403Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.499 34.620 1499.9000 09:22:19.83M 2015-11-06T09:22:21.603Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.500 34.622 1499.9003 09:22:20.05M 2015-11-06T09:22:21.803Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.500 34.622 1499.9005 09:22:20.25M 2015-11-06T09:22:22.008Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.501 34.622 1499.9016 09:22:20.44M 2015-11-06T09:22:22.216Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.501 34.623 1499.9008 09:22:20.64M 2015-11-06T09:22:22.413Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.502 34.624 1499.8998 09:22:20.84M 2015-11-06T09:22:22.618Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.502 34.624 1499.8982 09:22:21.06M 2015-11-06T09:22:22.823Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.501 34.623 1499.8997 09:22:21.26M 2015-11-06T09:22:23.023Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.501 34.622 1499.8993 09:22:21.46M 2015-11-06T09:22:23.228Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.500 34.621 1499.8994 09:22:21.66M 2015-11-06T09:22:23.448Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.500 34.621 1499.8986 09:22:21.86M 2015-11-06T09:22:23.633Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.499 34.621 1499.8988 09:22:22.09M 2015-11-06T09:22:23.833Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.499 34.620 1499.8984 09:22:22.27M 2015-11-06T09:22:24.038Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.498 34.620 1499.8979 09:22:22.47M 2015-11-06T09:22:24.238Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.498 34.619 1499.8983 09:22:22.67M 2015-11-06T09:22:24.443Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.499 34.620 1499.8982 09:22:22.87M 2015-11-06T09:22:24.648Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.499 34.620 1499.8989 09:22:23.09M 2015-11-06T09:22:24.853Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.500 34.621 1499.9004 09:22:23.29M 2015-11-06T09:22:25.053Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.499 34.620 1499.9008 09:22:23.49M 2015-11-06T09:22:25.258Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.499 34.620 1499.9006 09:22:23.69M 2015-11-06T09:22:25.458Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.499 34.620 1499.9004 09:22:23.89M 2015-11-06T09:22:25.663Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.499 34.620 1499.9005 09:22:24.11M 2015-11-06T09:22:25.868Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.500 34.621 1499.9014 09:22:24.31M 2015-11-06T09:22:26.073Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.501 34.620 1499.9050 09:22:24.51M 2015-11-06T09:22:26.273Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.501 34.621 1499.9056 09:22:24.70M 2015-11-06T09:22:26.478Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.501 34.621 1499.9059 09:22:24.90M 2015-11-06T09:22:26.678Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.501 34.621 1499.9064 09:22:25.12M 2015-11-06T09:22:26.878Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.622 1499.9063 09:22:25.32M 2015-11-06T09:22:27.083Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.622 1499.9061 09:22:25.52M 2015-11-06T09:22:27.283Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.622 1499.9060 09:22:25.72M 2015-11-06T09:22:27.494Z|I-OCEAN7-304-XXXX| 26.21 12.922 40.501 34.621 1499.9058 09:22:25.91M 2015-11-06T09:22:27.694Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.621 1499.9048 09:22:26.13M 2015-11-06T09:22:27.914Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9038 09:22:26.33M 2015-11-06T09:22:28.098Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.500 34.621 1499.9034 09:22:26.55M 2015-11-06T09:22:28.303Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.500 34.621 1499.9041 09:22:26.73M 2015-11-06T09:22:28.509Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.500 34.621 1499.9039 09:22:26.93M 2015-11-06T09:22:28.709Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9036 09:22:27.15M 2015-11-06T09:22:28.913Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9034 09:22:27.35M 2015-11-06T09:22:29.113Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.500 34.621 1499.9026 09:22:27.55M 2015-11-06T09:22:29.319Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.500 34.621 1499.9022 09:22:27.75M 2015-11-06T09:22:29.524Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.500 34.621 1499.9014 09:22:27.95M 2015-11-06T09:22:29.723Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.621 1499.9003 09:22:28.17M 2015-11-06T09:22:29.924Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9003 09:22:28.37M 2015-11-06T09:22:30.134Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9006 09:22:28.56M 2015-11-06T09:22:30.334Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.499 34.620 1499.8999 09:22:28.76M 2015-11-06T09:22:30.539Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.499 34.620 1499.8995 09:22:28.96M 2015-11-06T09:22:30.739Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.500 34.621 1499.8989 09:22:29.18M 2015-11-06T09:22:30.944Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.500 34.621 1499.8988 09:22:29.38M 2015-11-06T09:22:31.144Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.500 34.621 1499.8989 09:22:29.58M 2015-11-06T09:22:31.349Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.500 34.622 1499.8979 09:22:29.78M 2015-11-06T09:22:31.549Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.500 34.622 1499.8988 09:22:30.00M 2015-11-06T09:22:31.754Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.622 1499.8986 09:22:30.19M 2015-11-06T09:22:31.959Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.501 34.623 1499.8967 09:22:30.40M 2015-11-06T09:22:32.159Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.501 34.623 1499.8965 09:22:30.59M 2015-11-06T09:22:32.379Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.501 34.623 1499.8966 09:22:30.79M 2015-11-06T09:22:32.564Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.501 34.623 1499.8970 09:22:31.03M 2015-11-06T09:22:32.769Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.501 34.623 1499.8966 09:22:31.21M 2015-11-06T09:22:32.974Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.500 34.623 1499.8967 09:22:31.41M 2015-11-06T09:22:33.174Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.500 34.623 1499.8955 09:22:31.61M 2015-11-06T09:22:33.379Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.500 34.623 1499.8953 09:22:31.81M 2015-11-06T09:22:33.579Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.500 34.623 1499.8950 09:22:32.03M 2015-11-06T09:22:33.784Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.499 34.622 1499.8942 09:22:32.22M 2015-11-06T09:22:33.989Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.499 34.622 1499.8948 09:22:32.43M 2015-11-06T09:22:34.189Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.499 34.621 1499.8945 09:22:32.62M 2015-11-06T09:22:34.394Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.499 34.621 1499.8949 09:22:32.82M 2015-11-06T09:22:34.599Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.498 34.621 1499.8944 09:22:33.04M 2015-11-06T09:22:34.799Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.498 34.621 1499.8943 09:22:33.24M 2015-11-06T09:22:35.006Z|I-OCEAN7-304-XXXX| 26.22 12.919 40.497 34.620 1499.8955 09:22:33.44M 2015-11-06T09:22:35.206Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.497 34.620 1499.8945 09:22:33.64M 2015-11-06T09:22:35.409Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.497 34.620 1499.8940 09:22:33.84M 2015-11-06T09:22:35.614Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8937 09:22:34.06M 2015-11-06T09:22:35.814Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8931 09:22:34.26M 2015-11-06T09:22:36.019Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8931 09:22:34.45M 2015-11-06T09:22:36.224Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8937 09:22:34.65M 2015-11-06T09:22:36.443Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8938 09:22:34.85M 2015-11-06T09:22:36.629Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.496 34.619 1499.8939 09:22:35.07M 2015-11-06T09:22:36.849Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.619 1499.8940 09:22:35.27M 2015-11-06T09:22:37.034Z|I-OCEAN7-304-XXXX| 26.20 12.919 40.496 34.618 1499.8943 09:22:35.49M 2015-11-06T09:22:37.239Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.496 34.618 1499.8948 09:22:35.67M 2015-11-06T09:22:37.439Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.618 1499.8947 09:22:35.87M 2015-11-06T09:22:37.647Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.495 34.617 1499.8954 09:22:36.09M 2015-11-06T09:22:37.849Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.495 34.617 1499.8960 09:22:36.29M 2015-11-06T09:22:38.049Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.495 34.617 1499.8965 09:22:36.49M 2015-11-06T09:22:38.249Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.495 34.617 1499.8967 09:22:36.68M 2015-11-06T09:22:38.454Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.495 34.617 1499.8970 09:22:36.88M 2015-11-06T09:22:38.659Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.496 34.617 1499.8987 09:22:37.10M 2015-11-06T09:22:38.859Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.617 1499.8999 09:22:37.30M 2015-11-06T09:22:39.064Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.496 34.617 1499.9004 09:22:37.50M 2015-11-06T09:22:39.264Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.496 34.617 1499.8993 09:22:37.70M 2015-11-06T09:22:39.474Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.496 34.617 1499.8998 09:22:37.90M 2015-11-06T09:22:39.674Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.496 34.617 1499.8995 09:22:38.12M 2015-11-06T09:22:39.874Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.497 34.617 1499.8994 09:22:38.32M 2015-11-06T09:22:40.079Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.496 34.617 1499.8990 09:22:38.51M 2015-11-06T09:22:40.284Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.496 34.617 1499.8982 09:22:38.71M 2015-11-06T09:22:40.490Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.496 34.618 1499.8975 09:22:38.91M 2015-11-06T09:22:40.693Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.496 34.618 1499.8962 09:22:39.13M 2015-11-06T09:22:40.894Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.496 34.618 1499.8954 09:22:39.33M 2015-11-06T09:22:41.094Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.496 34.618 1499.8948 09:22:39.53M 2015-11-06T09:22:41.314Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.496 34.619 1499.8939 09:22:39.73M 2015-11-06T09:22:41.499Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.497 34.619 1499.8945 09:22:39.94M 2015-11-06T09:22:41.704Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.497 34.619 1499.8939 09:22:40.14M 2015-11-06T09:22:41.904Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.497 34.619 1499.8937 09:22:40.34M 2015-11-06T09:22:42.109Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.497 34.620 1499.8934 09:22:40.54M 2015-11-06T09:22:42.323Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.497 34.620 1499.8931 09:22:40.74M 2015-11-06T09:22:42.514Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.497 34.620 1499.8927 09:22:40.94M 2015-11-06T09:22:42.719Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.498 34.620 1499.8933 09:22:41.16M 2015-11-06T09:22:42.919Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.498 34.620 1499.8942 09:22:41.36M 2015-11-06T09:22:43.124Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.498 34.621 1499.8949 09:22:41.56M 2015-11-06T09:22:43.329Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.499 34.621 1499.8955 09:22:41.76M 2015-11-06T09:22:43.529Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.499 34.621 1499.8959 09:22:41.96M 2015-11-06T09:22:43.729Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.499 34.621 1499.8964 09:22:42.18M 2015-11-06T09:22:43.939Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.499 34.621 1499.8967 09:22:42.37M 2015-11-06T09:22:44.139Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.499 34.621 1499.8964 09:22:42.57M 2015-11-06T09:22:44.339Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.499 34.621 1499.8964 09:22:42.77M 2015-11-06T09:22:44.544Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.499 34.621 1499.8961 09:22:42.97M 2015-11-06T09:22:44.749Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.499 34.622 1499.8967 09:22:43.19M 2015-11-06T09:22:44.949Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.500 34.622 1499.8970 09:22:43.39M 2015-11-06T09:22:45.154Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.499 34.622 1499.8965 09:22:43.59M 2015-11-06T09:22:45.359Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.499 34.621 1499.8962 09:22:43.79M 2015-11-06T09:22:45.559Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.498 34.621 1499.8954 09:22:44.01M 2015-11-06T09:22:45.779Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.498 34.621 1499.8951 09:22:44.21M 2015-11-06T09:22:45.969Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.498 34.620 1499.8951 09:22:44.42M 2015-11-06T09:22:46.169Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.497 34.620 1499.8949 09:22:44.60M 2015-11-06T09:22:46.374Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.497 34.620 1499.8934 09:22:44.80M 2015-11-06T09:22:46.574Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8937 09:22:45.02M 2015-11-06T09:22:46.779Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.496 34.619 1499.8936 09:22:45.22M 2015-11-06T09:22:46.984Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.496 34.619 1499.8925 09:22:45.42M 2015-11-06T09:22:47.184Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.496 34.619 1499.8926 09:22:45.62M 2015-11-06T09:22:47.389Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.496 34.619 1499.8925 09:22:45.82M 2015-11-06T09:22:47.589Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.495 34.618 1499.8936 09:22:46.04M 2015-11-06T09:22:47.794Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.495 34.618 1499.8934 09:22:46.23M 2015-11-06T09:22:47.994Z|I-OCEAN7-304-XXXX| 26.18 12.919 40.495 34.618 1499.8933 09:22:46.43M 2015-11-06T09:22:48.199Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.495 34.618 1499.8938 09:22:46.63M 2015-11-06T09:22:48.399Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.495 34.618 1499.8943 09:22:46.83M 2015-11-06T09:22:48.607Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.618 1499.8942 09:22:47.05M 2015-11-06T09:22:48.809Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.496 34.618 1499.8940 09:22:47.25M 2015-11-06T09:22:49.014Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.496 34.618 1499.8938 09:22:47.45M 2015-11-06T09:22:49.214Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8945 09:22:47.65M 2015-11-06T09:22:49.419Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.496 34.618 1499.8948 09:22:47.85M 2015-11-06T09:22:49.624Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.496 34.619 1499.8954 09:22:48.07M 2015-11-06T09:22:49.824Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.497 34.619 1499.8967 09:22:48.27M 2015-11-06T09:22:50.024Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.498 34.620 1499.8965 09:22:48.46M 2015-11-06T09:22:50.248Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.498 34.620 1499.8964 09:22:48.66M 2015-11-06T09:22:50.434Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.498 34.620 1499.8964 09:22:48.88M 2015-11-06T09:22:50.634Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.497 34.620 1499.8954 09:22:49.08M 2015-11-06T09:22:50.839Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.497 34.620 1499.8953 09:22:49.28M 2015-11-06T09:22:51.047Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.497 34.619 1499.8953 09:22:49.48M 2015-11-06T09:22:51.246Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.497 34.619 1499.8932 09:22:49.68M 2015-11-06T09:22:51.447Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.496 34.619 1499.8932 09:22:49.88M 2015-11-06T09:22:51.650Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.496 34.619 1499.8927 09:22:50.09M 2015-11-06T09:22:51.854Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.496 34.618 1499.8923 09:22:50.29M 2015-11-06T09:22:52.055Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.496 34.619 1499.8909 09:22:50.49M 2015-11-06T09:22:52.260Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.496 34.619 1499.8901 09:22:50.69M 2015-11-06T09:22:52.465Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.496 34.619 1499.8901 09:22:50.89M 2015-11-06T09:22:52.665Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.496 34.619 1499.8906 09:22:51.11M 2015-11-06T09:22:52.870Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.619 1499.8903 09:22:51.31M 2015-11-06T09:22:53.075Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.495 34.618 1499.8905 09:22:51.51M 2015-11-06T09:22:53.275Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.495 34.618 1499.8907 09:22:51.71M 2015-11-06T09:22:53.480Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.495 34.618 1499.8911 09:22:51.91M 2015-11-06T09:22:53.680Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.618 1499.8912 09:22:52.12M 2015-11-06T09:22:53.887Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.495 34.618 1499.8914 09:22:52.32M 2015-11-06T09:22:54.091Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.495 34.618 1499.8925 09:22:52.52M 2015-11-06T09:22:54.290Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.496 34.618 1499.8931 09:22:52.72M 2015-11-06T09:22:54.495Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.495 34.617 1499.8931 09:22:52.92M 2015-11-06T09:22:54.715Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.495 34.617 1499.8936 09:22:53.14M 2015-11-06T09:22:54.900Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.494 34.616 1499.8917 09:22:53.36M 2015-11-06T09:22:55.100Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.493 34.615 1499.8910 09:22:53.54M 2015-11-06T09:22:55.305Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.491 34.613 1499.8898 09:22:53.74M 2015-11-06T09:22:55.510Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.489 34.611 1499.8881 09:22:53.94M 2015-11-06T09:22:55.715Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.488 34.610 1499.8859 09:22:54.15M 2015-11-06T09:22:55.915Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.486 34.608 1499.8846 09:22:54.36M 2015-11-06T09:22:56.120Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.483 34.605 1499.8822 09:22:54.55M 2015-11-06T09:22:56.320Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.474 34.597 1499.8716 09:22:54.75M 2015-11-06T09:22:56.525Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.473 34.596 1499.8711 09:22:54.95M 2015-11-06T09:22:56.727Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.474 34.596 1499.8708 09:22:55.17M 2015-11-06T09:22:56.931Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.473 34.596 1499.8705 09:22:55.37M 2015-11-06T09:22:57.135Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.473 34.596 1499.8699 09:22:55.57M 2015-11-06T09:22:57.340Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.473 34.596 1499.8691 09:22:55.77M 2015-11-06T09:22:57.540Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.472 34.596 1499.8693 09:22:55.97M 2015-11-06T09:22:57.745Z|I-OCEAN7-304-XXXX| 26.24 12.920 40.473 34.596 1499.8702 09:22:56.18M 2015-11-06T09:22:57.945Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.472 34.596 1499.8695 09:22:56.38M 2015-11-06T09:22:58.150Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.472 34.595 1499.8694 09:22:56.58M 2015-11-06T09:22:58.350Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.471 34.594 1499.8685 09:22:56.78M 2015-11-06T09:22:58.564Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.471 34.593 1499.8685 09:22:57.00M 2015-11-06T09:22:58.755Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.470 34.592 1499.8678 09:22:57.20M 2015-11-06T09:22:58.960Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.470 34.592 1499.8672 09:22:57.40M 2015-11-06T09:22:59.180Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.470 34.593 1499.8672 09:22:57.60M 2015-11-06T09:22:59.367Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.470 34.593 1499.8680 09:22:57.81M 2015-11-06T09:22:59.570Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.470 34.593 1499.8679 09:22:58.02M 2015-11-06T09:22:59.770Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.470 34.593 1499.8663 09:22:58.22M 2015-11-06T09:22:59.975Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.470 34.593 1499.8651 09:22:58.41M