2015-11-06T09:21:00.185Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.500 34.620 1499.9003 09:20:58.62M 2015-11-06T09:21:00.390Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.500 34.621 1499.9014 09:20:58.81M 2015-11-06T09:21:00.595Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.621 1499.9014 09:20:59.04M 2015-11-06T09:21:00.795Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.622 1499.9021 09:20:59.23M 2015-11-06T09:21:01.000Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.502 34.623 1499.9025 09:20:59.43M 2015-11-06T09:21:01.200Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.503 34.624 1499.9032 09:20:59.63M 2015-11-06T09:21:01.400Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.503 34.624 1499.9037 09:20:59.83M 2015-11-06T09:21:01.610Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.503 34.624 1499.9032 09:21:00.05M 2015-11-06T09:21:01.810Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.503 34.624 1499.9030 09:21:00.25M 2015-11-06T09:21:02.015Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.503 34.624 1499.9030 09:21:00.45M 2015-11-06T09:21:02.219Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.503 34.625 1499.9038 09:21:00.65M 2015-11-06T09:21:02.420Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.504 34.625 1499.9041 09:21:00.85M 2015-11-06T09:21:02.620Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.504 34.626 1499.9038 09:21:01.07M 2015-11-06T09:21:02.825Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.504 34.625 1499.9037 09:21:01.26M 2015-11-06T09:21:03.047Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.504 34.625 1499.9042 09:21:01.46M 2015-11-06T09:21:03.235Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.504 34.625 1499.9050 09:21:01.68M 2015-11-06T09:21:03.435Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.504 34.625 1499.9045 09:21:01.86M 2015-11-06T09:21:03.640Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.504 34.625 1499.9041 09:21:02.08M 2015-11-06T09:21:03.847Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.503 34.624 1499.9032 09:21:02.28M 2015-11-06T09:21:04.047Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.623 1499.9026 09:21:02.48M 2015-11-06T09:21:04.247Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.623 1499.9031 09:21:02.68M 2015-11-06T09:21:04.450Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.501 34.623 1499.9027 09:21:02.87M 2015-11-06T09:21:04.655Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.623 1499.9030 09:21:03.09M 2015-11-06T09:21:04.855Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.623 1499.9031 09:21:03.29M 2015-11-06T09:21:05.060Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.502 34.623 1499.9034 09:21:03.49M 2015-11-06T09:21:05.265Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.501 34.622 1499.9031 09:21:03.69M 2015-11-06T09:21:05.470Z|I-OCEAN7-304-XXXX| 26.22 12.921 40.500 34.621 1499.9028 09:21:03.89M 2015-11-06T09:21:05.670Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9015 09:21:04.11M 2015-11-06T09:21:05.875Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.500 34.621 1499.9016 09:21:04.31M 2015-11-06T09:21:06.075Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.500 34.621 1499.9014 09:21:04.51M 2015-11-06T09:21:06.280Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.500 34.621 1499.9010 09:21:04.71M 2015-11-06T09:21:06.480Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.621 1499.9006 09:21:04.91M 2015-11-06T09:21:06.689Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.620 1499.9005 09:21:05.12M 2015-11-06T09:21:06.885Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.499 34.621 1499.9010 09:21:05.32M 2015-11-06T09:21:07.090Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.500 34.621 1499.9008 09:21:05.52M 2015-11-06T09:21:07.290Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9008 09:21:05.72M 2015-11-06T09:21:07.510Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9014 09:21:05.92M 2015-11-06T09:21:07.711Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.500 34.621 1499.9008 09:21:06.15M 2015-11-06T09:21:07.900Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.500 34.621 1499.9003 09:21:06.34M 2015-11-06T09:21:08.105Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.501 34.622 1499.8997 09:21:06.54M 2015-11-06T09:21:08.310Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.501 34.623 1499.8995 09:21:06.74M 2015-11-06T09:21:08.510Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.502 34.624 1499.9004 09:21:06.94M 2015-11-06T09:21:08.715Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.502 34.624 1499.9009 09:21:07.15M 2015-11-06T09:21:08.915Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.502 34.623 1499.9010 09:21:07.35M 2015-11-06T09:21:09.120Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.502 34.623 1499.9003 09:21:07.55M 2015-11-06T09:21:09.329Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.502 34.624 1499.9011 09:21:07.75M 2015-11-06T09:21:09.528Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.502 34.624 1499.9005 09:21:07.95M 2015-11-06T09:21:09.730Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.502 34.624 1499.9004 09:21:08.17M 2015-11-06T09:21:09.930Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.502 34.625 1499.9000 09:21:08.37M 2015-11-06T09:21:10.135Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.503 34.625 1499.9008 09:21:08.57M 2015-11-06T09:21:10.335Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.502 34.624 1499.9009 09:21:08.76M 2015-11-06T09:21:10.540Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.502 34.624 1499.9016 09:21:08.96M 2015-11-06T09:21:10.745Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.502 34.624 1499.9020 09:21:09.18M 2015-11-06T09:21:10.950Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.502 34.623 1499.9027 09:21:09.38M 2015-11-06T09:21:11.150Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.502 34.623 1499.9028 09:21:09.58M 2015-11-06T09:21:11.350Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.502 34.623 1499.9033 09:21:09.78M 2015-11-06T09:21:11.555Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.502 34.623 1499.9034 09:21:10.00M 2015-11-06T09:21:11.760Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.501 34.622 1499.9039 09:21:10.20M 2015-11-06T09:21:11.980Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.502 34.623 1499.9044 09:21:10.40M 2015-11-06T09:21:12.165Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.502 34.623 1499.9058 09:21:10.61M 2015-11-06T09:21:12.370Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.502 34.622 1499.9059 09:21:10.80M 2015-11-06T09:21:12.570Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.502 34.622 1499.9060 09:21:11.02M 2015-11-06T09:21:12.775Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.502 34.622 1499.9070 09:21:11.21M 2015-11-06T09:21:12.980Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.502 34.621 1499.9077 09:21:11.41M 2015-11-06T09:21:13.186Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.622 1499.9083 09:21:11.61M 2015-11-06T09:21:13.403Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.502 34.621 1499.9076 09:21:11.81M 2015-11-06T09:21:13.585Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.502 34.621 1499.9069 09:21:12.03M 2015-11-06T09:21:13.795Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.502 34.621 1499.9071 09:21:12.23M 2015-11-06T09:21:13.995Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.502 34.621 1499.9070 09:21:12.43M 2015-11-06T09:21:14.195Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.502 34.621 1499.9072 09:21:12.63M 2015-11-06T09:21:14.400Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.501 34.620 1499.9071 09:21:12.82M 2015-11-06T09:21:14.600Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.501 34.620 1499.9065 09:21:13.04M 2015-11-06T09:21:14.807Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.500 34.619 1499.9059 09:21:13.24M 2015-11-06T09:21:15.010Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.500 34.619 1499.9043 09:21:13.44M 2015-11-06T09:21:15.210Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.499 34.619 1499.9036 09:21:13.64M 2015-11-06T09:21:15.415Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.499 34.619 1499.9032 09:21:13.84M 2015-11-06T09:21:15.620Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.500 34.619 1499.9039 09:21:14.06M 2015-11-06T09:21:15.820Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.501 34.620 1499.9048 09:21:14.26M 2015-11-06T09:21:16.025Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.501 34.620 1499.9047 09:21:14.46M 2015-11-06T09:21:16.225Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.501 34.620 1499.9047 09:21:14.66M 2015-11-06T09:21:16.447Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.501 34.620 1499.9048 09:21:14.85M 2015-11-06T09:21:16.630Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.501 34.623 1499.8979 09:21:15.09M 2015-11-06T09:21:16.835Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.501 34.624 1499.8977 09:21:15.27M 2015-11-06T09:21:17.040Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.502 34.624 1499.8977 09:21:15.47M 2015-11-06T09:21:17.240Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.502 34.625 1499.8988 09:21:15.67M 2015-11-06T09:21:17.447Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.502 34.625 1499.8981 09:21:15.87M 2015-11-06T09:21:17.651Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.502 34.625 1499.8979 09:21:16.09M 2015-11-06T09:21:17.851Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.502 34.626 1499.8977 09:21:16.29M 2015-11-06T09:21:18.056Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.503 34.627 1499.8981 09:21:16.49M 2015-11-06T09:21:18.255Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.504 34.627 1499.9001 09:21:16.68M 2015-11-06T09:21:18.460Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.504 34.626 1499.9006 09:21:16.89M 2015-11-06T09:21:18.665Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.503 34.625 1499.9012 09:21:17.10M 2015-11-06T09:21:18.865Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9016 09:21:17.30M 2015-11-06T09:21:19.071Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.502 34.624 1499.9019 09:21:17.50M 2015-11-06T09:21:19.271Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.501 34.623 1499.9022 09:21:17.70M 2015-11-06T09:21:19.475Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.501 34.622 1499.9022 09:21:17.90M 2015-11-06T09:21:19.675Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.622 1499.9030 09:21:18.12M 2015-11-06T09:21:19.883Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.501 34.621 1499.9037 09:21:18.32M 2015-11-06T09:21:20.088Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9039 09:21:18.52M 2015-11-06T09:21:20.290Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.501 34.621 1499.9047 09:21:18.72M 2015-11-06T09:21:20.491Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9050 09:21:18.91M 2015-11-06T09:21:20.696Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9048 09:21:19.13M 2015-11-06T09:21:20.911Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9055 09:21:19.33M 2015-11-06T09:21:21.101Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9063 09:21:19.55M 2015-11-06T09:21:21.301Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.501 34.621 1499.9066 09:21:19.73M 2015-11-06T09:21:21.506Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.502 34.621 1499.9072 09:21:19.93M 2015-11-06T09:21:21.711Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.502 34.621 1499.9069 09:21:20.15M 2015-11-06T09:21:21.911Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.502 34.621 1499.9063 09:21:20.35M 2015-11-06T09:21:22.116Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.502 34.621 1499.9065 09:21:20.54M 2015-11-06T09:21:22.321Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.502 34.621 1499.9070 09:21:20.74M 2015-11-06T09:21:22.521Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.502 34.621 1499.9077 09:21:20.94M 2015-11-06T09:21:22.728Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.621 1499.9088 09:21:21.16M 2015-11-06T09:21:22.926Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.502 34.621 1499.9084 09:21:21.36M 2015-11-06T09:21:23.131Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.501 34.621 1499.9075 09:21:21.56M 2015-11-06T09:21:23.331Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.501 34.621 1499.9064 09:21:21.76M 2015-11-06T09:21:23.536Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.501 34.621 1499.9060 09:21:21.96M 2015-11-06T09:21:23.741Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.501 34.620 1499.9059 09:21:22.18M 2015-11-06T09:21:23.941Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.620 1499.9048 09:21:22.38M 2015-11-06T09:21:24.146Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.619 1499.9038 09:21:22.58M 2015-11-06T09:21:24.351Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.499 34.619 1499.9032 09:21:22.77M 2015-11-06T09:21:24.551Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.498 34.618 1499.9025 09:21:22.97M 2015-11-06T09:21:24.756Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.498 34.618 1499.9020 09:21:23.19M 2015-11-06T09:21:24.956Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.498 34.618 1499.9019 09:21:23.39M 2015-11-06T09:21:25.161Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.498 34.617 1499.9020 09:21:23.59M 2015-11-06T09:21:25.381Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.497 34.617 1499.9016 09:21:23.79M 2015-11-06T09:21:25.567Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.497 34.617 1499.9011 09:21:24.02M 2015-11-06T09:21:25.771Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.497 34.617 1499.9001 09:21:24.21M 2015-11-06T09:21:25.971Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.497 34.617 1499.8993 09:21:24.41M 2015-11-06T09:21:26.176Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.497 34.617 1499.8997 09:21:24.61M 2015-11-06T09:21:26.376Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.496 34.617 1499.8989 09:21:24.81M 2015-11-06T09:21:26.581Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.496 34.616 1499.8979 09:21:25.02M 2015-11-06T09:21:26.781Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.496 34.616 1499.8979 09:21:25.22M 2015-11-06T09:21:26.986Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.499 34.619 1499.9017 09:21:25.42M 2015-11-06T09:21:27.186Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.500 34.620 1499.9030 09:21:25.62M 2015-11-06T09:21:27.391Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.500 34.620 1499.9036 09:21:25.82M 2015-11-06T09:21:27.596Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.500 34.620 1499.9038 09:21:26.04M 2015-11-06T09:21:27.801Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.500 34.620 1499.9036 09:21:26.24M 2015-11-06T09:21:28.001Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9041 09:21:26.44M 2015-11-06T09:21:28.207Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.502 34.622 1499.9042 09:21:26.64M 2015-11-06T09:21:28.407Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.503 34.623 1499.9044 09:21:26.84M 2015-11-06T09:21:28.611Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.623 1499.9043 09:21:27.05M 2015-11-06T09:21:28.816Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.622 1499.9045 09:21:27.25M 2015-11-06T09:21:29.016Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.502 34.622 1499.9052 09:21:27.45M 2015-11-06T09:21:29.221Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.622 1499.9044 09:21:27.65M 2015-11-06T09:21:29.426Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.502 34.622 1499.9041 09:21:27.85M 2015-11-06T09:21:29.626Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.622 1499.9034 09:21:28.07M 2015-11-06T09:21:29.847Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.622 1499.9025 09:21:28.27M 2015-11-06T09:21:30.043Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.502 34.622 1499.9031 09:21:28.48M 2015-11-06T09:21:30.236Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.501 34.622 1499.9022 09:21:28.67M 2015-11-06T09:21:30.441Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.501 34.621 1499.9027 09:21:28.86M 2015-11-06T09:21:30.641Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.501 34.621 1499.9030 09:21:29.08M 2015-11-06T09:21:30.847Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.500 34.621 1499.9031 09:21:29.28M 2015-11-06T09:21:31.047Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.500 34.620 1499.9027 09:21:29.48M 2015-11-06T09:21:31.251Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.500 34.620 1499.9030 09:21:29.68M 2015-11-06T09:21:31.456Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.500 34.620 1499.9031 09:21:29.88M 2015-11-06T09:21:31.656Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.501 34.621 1499.9036 09:21:30.10M 2015-11-06T09:21:31.861Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.500 34.621 1499.9022 09:21:30.30M 2015-11-06T09:21:32.066Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.500 34.621 1499.9020 09:21:30.50M 2015-11-06T09:21:32.271Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.500 34.621 1499.9017 09:21:30.70M 2015-11-06T09:21:32.471Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.620 1499.9017 09:21:30.90M 2015-11-06T09:21:32.671Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.499 34.620 1499.9016 09:21:31.11M 2015-11-06T09:21:32.876Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.502 34.623 1499.9048 09:21:31.31M 2015-11-06T09:21:33.083Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.502 34.622 1499.9047 09:21:31.51M 2015-11-06T09:21:33.281Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.502 34.623 1499.9034 09:21:31.71M 2015-11-06T09:21:33.489Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.502 34.623 1499.9037 09:21:31.91M 2015-11-06T09:21:33.690Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.624 1499.9028 09:21:32.13M 2015-11-06T09:21:33.892Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.624 1499.9026 09:21:32.33M 2015-11-06T09:21:34.091Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.624 1499.9028 09:21:32.53M 2015-11-06T09:21:34.311Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.503 34.624 1499.9032 09:21:32.72M 2015-11-06T09:21:34.501Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.502 34.624 1499.9032 09:21:32.94M 2015-11-06T09:21:34.701Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.502 34.623 1499.9028 09:21:33.14M 2015-11-06T09:21:34.906Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.502 34.623 1499.9034 09:21:33.34M 2015-11-06T09:21:35.111Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.501 34.622 1499.9036 09:21:33.54M 2015-11-06T09:21:35.311Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.501 34.622 1499.9042 09:21:33.74M 2015-11-06T09:21:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.621 1499.9044 09:21:33.94M 2015-11-06T09:21:35.716Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.500 34.621 1499.9042 09:21:34.16M 2015-11-06T09:21:35.921Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.500 34.620 1499.9033 09:21:34.36M 2015-11-06T09:21:36.126Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.500 34.620 1499.9033 09:21:34.56M 2015-11-06T09:21:36.326Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9031 09:21:34.76M 2015-11-06T09:21:36.532Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9031 09:21:34.95M 2015-11-06T09:21:36.731Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.499 34.619 1499.9036 09:21:35.17M 2015-11-06T09:21:36.950Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.499 34.619 1499.9038 09:21:35.37M 2015-11-06T09:21:37.141Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.499 34.619 1499.9039 09:21:35.57M 2015-11-06T09:21:37.341Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.500 34.619 1499.9038 09:21:35.77M 2015-11-06T09:21:37.546Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.499 34.619 1499.9020 09:21:35.97M 2015-11-06T09:21:37.751Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.499 34.620 1499.9015 09:21:36.19M 2015-11-06T09:21:37.951Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.499 34.620 1499.8997 09:21:36.39M 2015-11-06T09:21:38.156Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.499 34.620 1499.8989 09:21:36.58M 2015-11-06T09:21:38.356Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.498 34.619 1499.8987 09:21:36.79M 2015-11-06T09:21:38.561Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.498 34.619 1499.8977 09:21:37.00M 2015-11-06T09:21:38.781Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.498 34.619 1499.8973 09:21:37.20M 2015-11-06T09:21:38.966Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.498 34.619 1499.8971 09:21:37.42M 2015-11-06T09:21:39.168Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.498 34.619 1499.8977 09:21:37.60M 2015-11-06T09:21:39.371Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.498 34.619 1499.8975 09:21:37.80M 2015-11-06T09:21:39.577Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.498 34.619 1499.8970 09:21:38.02M 2015-11-06T09:21:39.776Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.498 34.619 1499.8962 09:21:38.22M 2015-11-06T09:21:39.981Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.498 34.619 1499.8960 09:21:38.42M 2015-11-06T09:21:40.187Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.497 34.619 1499.8950 09:21:38.62M 2015-11-06T09:21:40.386Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.497 34.619 1499.8947 09:21:38.82M 2015-11-06T09:21:40.591Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.497 34.619 1499.8948 09:21:39.03M 2015-11-06T09:21:40.791Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.497 34.619 1499.8956 09:21:39.23M 2015-11-06T09:21:40.996Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.497 34.618 1499.8966 09:21:39.43M 2015-11-06T09:21:41.201Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.497 34.618 1499.8973 09:21:39.63M 2015-11-06T09:21:41.401Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.498 34.619 1499.8959 09:21:39.83M 2015-11-06T09:21:41.607Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.498 34.619 1499.8966 09:21:40.05M 2015-11-06T09:21:41.807Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.498 34.619 1499.8969 09:21:40.25M 2015-11-06T09:21:42.012Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.498 34.619 1499.8961 09:21:40.44M 2015-11-06T09:21:42.217Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.497 34.619 1499.8959 09:21:40.65M 2015-11-06T09:21:42.417Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.497 34.619 1499.8960 09:21:40.84M 2015-11-06T09:21:42.633Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.618 1499.8967 09:21:41.06M 2015-11-06T09:21:42.827Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.497 34.619 1499.8969 09:21:41.26M 2015-11-06T09:21:43.027Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.498 34.619 1499.8973 09:21:41.46M 2015-11-06T09:21:43.247Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.498 34.620 1499.8981 09:21:41.66M 2015-11-06T09:21:43.437Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.498 34.620 1499.8986 09:21:41.88M 2015-11-06T09:21:43.637Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.498 34.620 1499.8986 09:21:42.08M 2015-11-06T09:21:43.841Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.498 34.620 1499.8986 09:21:42.28M 2015-11-06T09:21:44.041Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.498 34.619 1499.8989 09:21:42.48M 2015-11-06T09:21:44.242Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.497 34.619 1499.8986 09:21:42.68M 2015-11-06T09:21:44.452Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.497 34.618 1499.8989 09:21:42.87M 2015-11-06T09:21:44.652Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9000 09:21:43.09M 2015-11-06T09:21:44.852Z|I-OCEAN7-304-XXXX| 26.24 12.921 40.497 34.618 1499.9010 09:21:43.29M 2015-11-06T09:21:45.057Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.618 1499.9019 09:21:43.49M 2015-11-06T09:21:45.270Z|I-OCEAN7-304-XXXX| 26.26 12.922 40.497 34.618 1499.9022 09:21:43.69M 2015-11-06T09:21:45.462Z|I-OCEAN7-304-XXXX| 26.24 12.922 40.497 34.618 1499.9020 09:21:43.89M 2015-11-06T09:21:45.672Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.498 34.618 1499.9023 09:21:44.11M 2015-11-06T09:21:45.872Z|I-OCEAN7-304-XXXX| 26.25 12.922 40.498 34.618 1499.9021 09:21:44.31M 2015-11-06T09:21:46.072Z|I-OCEAN7-304-XXXX| 26.25 12.921 40.497 34.618 1499.9017 09:21:44.51M 2015-11-06T09:21:46.277Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.497 34.618 1499.9000 09:21:44.71M 2015-11-06T09:21:46.482Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.497 34.618 1499.8997 09:21:44.90M 2015-11-06T09:21:46.682Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.8998 09:21:45.12M 2015-11-06T09:21:46.882Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.498 34.619 1499.9003 09:21:45.32M 2015-11-06T09:21:47.091Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.498 34.619 1499.9000 09:21:45.52M 2015-11-06T09:21:47.292Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9011 09:21:45.72M 2015-11-06T09:21:47.497Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.498 34.619 1499.9012 09:21:45.92M 2015-11-06T09:21:47.712Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.498 34.619 1499.9001 09:21:46.14M 2015-11-06T09:21:47.902Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.619 1499.8994 09:21:46.35M 2015-11-06T09:21:48.102Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.498 34.619 1499.8989 09:21:46.54M 2015-11-06T09:21:48.302Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.498 34.617 1499.9037 09:21:46.74M 2015-11-06T09:21:48.507Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.498 34.617 1499.9034 09:21:46.93M 2015-11-06T09:21:48.712Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.498 34.618 1499.9034 09:21:47.15M 2015-11-06T09:21:48.917Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.499 34.618 1499.9033 09:21:47.35M 2015-11-06T09:21:49.117Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.499 34.618 1499.9038 09:21:47.55M 2015-11-06T09:21:49.322Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.499 34.618 1499.9036 09:21:47.75M 2015-11-06T09:21:49.522Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.499 34.618 1499.9042 09:21:47.95M 2015-11-06T09:21:49.728Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.499 34.618 1499.9043 09:21:48.17M 2015-11-06T09:21:49.932Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.499 34.618 1499.9043 09:21:48.37M 2015-11-06T09:21:50.129Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.499 34.619 1499.9043 09:21:48.57M 2015-11-06T09:21:50.337Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.500 34.619 1499.9042 09:21:48.76M 2015-11-06T09:21:50.537Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.500 34.620 1499.9041 09:21:48.96M 2015-11-06T09:21:50.742Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.500 34.620 1499.9048 09:21:49.18M 2015-11-06T09:21:50.947Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.501 34.621 1499.9047 09:21:49.38M 2015-11-06T09:21:51.147Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.501 34.621 1499.9053 09:21:49.58M 2015-11-06T09:21:51.352Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.501 34.621 1499.9054 09:21:49.78M 2015-11-06T09:21:51.557Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.502 34.621 1499.9067 09:21:50.00M 2015-11-06T09:21:51.757Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.502 34.621 1499.9075 09:21:50.20M 2015-11-06T09:21:51.962Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.621 1499.9080 09:21:50.40M 2015-11-06T09:21:52.177Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.502 34.621 1499.9076 09:21:50.59M 2015-11-06T09:21:52.367Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.621 1499.9069 09:21:50.81M 2015-11-06T09:21:52.572Z|I-OCEAN7-304-XXXX| 26.18 12.923 40.501 34.620 1499.9072 09:21:51.02M 2015-11-06T09:21:52.781Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.501 34.620 1499.9065 09:21:51.21M 2015-11-06T09:21:52.986Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.501 34.620 1499.9056 09:21:51.41M 2015-11-06T09:21:53.177Z|I-OCEAN7-304-XXXX| 26.23 12.922 40.501 34.621 1499.9063 09:21:51.61M 2015-11-06T09:21:53.377Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.621 1499.9055 09:21:51.81M 2015-11-06T09:21:53.582Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.501 34.621 1499.9058 09:21:52.03M 2015-11-06T09:21:53.792Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.501 34.621 1499.9049 09:21:52.23M 2015-11-06T09:21:53.992Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.503 34.623 1499.9078 09:21:52.43M 2015-11-06T09:21:54.192Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.500 34.620 1499.9037 09:21:52.63M 2015-11-06T09:21:54.397Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.499 34.620 1499.9021 09:21:52.82M 2015-11-06T09:21:54.602Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.499 34.619 1499.9012 09:21:53.04M 2015-11-06T09:21:54.802Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.498 34.619 1499.8999 09:21:53.24M 2015-11-06T09:21:55.002Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.498 34.619 1499.8992 09:21:53.44M 2015-11-06T09:21:55.207Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.498 34.618 1499.8989 09:21:53.64M 2015-11-06T09:21:55.412Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.498 34.618 1499.8987 09:21:53.84M 2015-11-06T09:21:55.612Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.497 34.618 1499.8986 09:21:54.06M 2015-11-06T09:21:55.817Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.497 34.618 1499.8983 09:21:54.26M 2015-11-06T09:21:56.022Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.619 1499.8990 09:21:54.46M 2015-11-06T09:21:56.222Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.619 1499.8990 09:21:54.65M 2015-11-06T09:21:56.427Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.619 1499.8997 09:21:54.85M 2015-11-06T09:21:56.647Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.498 34.619 1499.9003 09:21:55.07M 2015-11-06T09:21:56.832Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.499 34.619 1499.9004 09:21:55.29M 2015-11-06T09:21:57.043Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.499 34.619 1499.9015 09:21:55.47M 2015-11-06T09:21:57.242Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.499 34.620 1499.9023 09:21:55.67M 2015-11-06T09:21:57.442Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.500 34.620 1499.9026 09:21:55.87M 2015-11-06T09:21:57.647Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.500 34.620 1499.9031 09:21:56.09M 2015-11-06T09:21:57.847Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.620 1499.9037 09:21:56.29M 2015-11-06T09:21:58.052Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.500 34.620 1499.9039 09:21:56.48M 2015-11-06T09:21:58.252Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.499 34.619 1499.9030 09:21:56.69M 2015-11-06T09:21:58.457Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.499 34.619 1499.9034 09:21:56.88M 2015-11-06T09:21:58.657Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.499 34.619 1499.9042 09:21:57.10M 2015-11-06T09:21:58.862Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.500 34.619 1499.9058 09:21:57.30M 2015-11-06T09:21:59.072Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.500 34.618 1499.9065 09:21:57.50M 2015-11-06T09:21:59.267Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.500 34.618 1499.9076 09:21:57.70M 2015-11-06T09:21:59.472Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.500 34.618 1499.9070 09:21:57.90M 2015-11-06T09:21:59.677Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.500 34.619 1499.9060 09:21:58.12M 2015-11-06T09:21:59.882Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.501 34.620 1499.9071 09:21:58.32M