2015-11-06T09:19:00.200Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.521 34.643 1499.9178 09:18:58.62M 2015-11-06T09:19:00.399Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.521 34.644 1499.9182 09:18:58.82M 2015-11-06T09:19:00.600Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.521 34.644 1499.9188 09:18:59.04M 2015-11-06T09:19:00.805Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.521 34.643 1499.9199 09:18:59.23M 2015-11-06T09:19:01.005Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.521 34.642 1499.9202 09:18:59.44M 2015-11-06T09:19:01.210Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.520 34.641 1499.9198 09:18:59.63M 2015-11-06T09:19:01.415Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.519 34.641 1499.9196 09:18:59.83M 2015-11-06T09:19:01.620Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.519 34.640 1499.9197 09:19:00.05M 2015-11-06T09:19:01.820Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.517 34.638 1499.9188 09:19:00.25M 2015-11-06T09:19:02.025Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9183 09:19:00.45M 2015-11-06T09:19:02.225Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.515 34.635 1499.9175 09:19:00.65M 2015-11-06T09:19:02.450Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.514 34.634 1499.9166 09:19:00.85M 2015-11-06T09:19:02.635Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.633 1499.9165 09:19:01.09M 2015-11-06T09:19:02.835Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.513 34.634 1499.9160 09:19:01.27M 2015-11-06T09:19:03.040Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.514 34.635 1499.9167 09:19:01.47M 2015-11-06T09:19:03.240Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.515 34.636 1499.9181 09:19:01.67M 2015-11-06T09:19:03.445Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.637 1499.9192 09:19:01.86M 2015-11-06T09:19:03.650Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9199 09:19:02.08M 2015-11-06T09:19:03.850Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.638 1499.9209 09:19:02.28M 2015-11-06T09:19:04.055Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9216 09:19:02.48M 2015-11-06T09:19:04.255Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.518 34.638 1499.9221 09:19:02.68M 2015-11-06T09:19:04.460Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9227 09:19:02.88M 2015-11-06T09:19:04.665Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.638 1499.9227 09:19:03.10M 2015-11-06T09:19:04.865Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9229 09:19:03.30M 2015-11-06T09:19:05.065Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.639 1499.9236 09:19:03.50M 2015-11-06T09:19:05.270Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9257 09:19:03.69M 2015-11-06T09:19:05.475Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.639 1499.9266 09:19:03.89M 2015-11-06T09:19:05.680Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.521 34.640 1499.9280 09:19:04.11M 2015-11-06T09:19:05.880Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.518 34.637 1499.9246 09:19:04.31M 2015-11-06T09:19:06.085Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9266 09:19:04.51M 2015-11-06T09:19:06.285Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.520 34.638 1499.9276 09:19:04.71M 2015-11-06T09:19:06.490Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.520 34.639 1499.9275 09:19:04.91M 2015-11-06T09:19:06.695Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.526 34.644 1499.9336 09:19:05.13M 2015-11-06T09:19:06.915Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.521 34.640 1499.9270 09:19:05.33M 2015-11-06T09:19:07.100Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9254 09:19:05.54M 2015-11-06T09:19:07.305Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.518 34.637 1499.9254 09:19:05.73M 2015-11-06T09:19:07.505Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.518 34.637 1499.9248 09:19:05.93M 2015-11-06T09:19:07.710Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.518 34.637 1499.9246 09:19:06.14M 2015-11-06T09:19:07.910Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9237 09:19:06.34M 2015-11-06T09:19:08.115Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.518 34.637 1499.9243 09:19:06.54M 2015-11-06T09:19:08.320Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9249 09:19:06.74M 2015-11-06T09:19:08.523Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.639 1499.9238 09:19:06.94M 2015-11-06T09:19:08.725Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.639 1499.9246 09:19:07.16M 2015-11-06T09:19:08.925Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9253 09:19:07.36M 2015-11-06T09:19:09.130Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9197 09:19:07.56M 2015-11-06T09:19:09.335Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.515 34.634 1499.9193 09:19:07.76M 2015-11-06T09:19:09.535Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.516 34.635 1499.9210 09:19:07.95M 2015-11-06T09:19:09.740Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9218 09:19:08.17M 2015-11-06T09:19:09.940Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9225 09:19:08.37M 2015-11-06T09:19:10.145Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9231 09:19:08.57M 2015-11-06T09:19:10.350Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9232 09:19:08.77M 2015-11-06T09:19:10.550Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.517 34.636 1499.9233 09:19:08.97M 2015-11-06T09:19:10.755Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9226 09:19:09.19M 2015-11-06T09:19:10.955Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.518 34.637 1499.9233 09:19:09.39M 2015-11-06T09:19:11.160Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.638 1499.9231 09:19:09.58M 2015-11-06T09:19:11.380Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9231 09:19:09.78M 2015-11-06T09:19:11.570Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.518 34.637 1499.9224 09:19:10.02M 2015-11-06T09:19:11.765Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.637 1499.9227 09:19:10.21M 2015-11-06T09:19:11.979Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.636 1499.9215 09:19:10.40M 2015-11-06T09:19:12.175Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9196 09:19:10.60M 2015-11-06T09:19:12.380Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9186 09:19:10.80M 2015-11-06T09:19:12.580Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.516 34.636 1499.9193 09:19:11.02M 2015-11-06T09:19:12.785Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.515 34.636 1499.9182 09:19:11.22M 2015-11-06T09:19:12.990Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.516 34.636 1499.9186 09:19:11.42M 2015-11-06T09:19:13.195Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9192 09:19:11.62M 2015-11-06T09:19:13.390Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9203 09:19:11.82M 2015-11-06T09:19:13.600Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.517 34.637 1499.9211 09:19:12.03M 2015-11-06T09:19:13.800Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.518 34.638 1499.9220 09:19:12.23M 2015-11-06T09:19:14.000Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.518 34.637 1499.9236 09:19:12.43M 2015-11-06T09:19:14.205Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.518 34.637 1499.9238 09:19:12.63M 2015-11-06T09:19:14.411Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.518 34.637 1499.9232 09:19:12.83M 2015-11-06T09:19:14.610Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.518 34.638 1499.9242 09:19:13.05M 2015-11-06T09:19:14.815Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.518 34.638 1499.9233 09:19:13.24M 2015-11-06T09:19:15.015Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.518 34.638 1499.9237 09:19:13.45M 2015-11-06T09:19:15.220Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.522 34.642 1499.9280 09:19:13.64M 2015-11-06T09:19:15.425Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.523 34.642 1499.9290 09:19:13.84M 2015-11-06T09:19:15.625Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.519 34.639 1499.9241 09:19:14.06M 2015-11-06T09:19:15.851Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.518 34.638 1499.9241 09:19:14.26M 2015-11-06T09:19:16.035Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.639 1499.9240 09:19:14.48M 2015-11-06T09:19:16.235Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.639 1499.9241 09:19:14.66M 2015-11-06T09:19:16.440Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9242 09:19:14.86M 2015-11-06T09:19:16.640Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.521 34.641 1499.9247 09:19:15.08M 2015-11-06T09:19:16.840Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.522 34.642 1499.9249 09:19:15.28M 2015-11-06T09:19:17.051Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.522 34.642 1499.9249 09:19:15.47M 2015-11-06T09:19:17.252Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.523 34.643 1499.9254 09:19:15.68M 2015-11-06T09:19:17.452Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.523 34.643 1499.9255 09:19:15.87M 2015-11-06T09:19:17.656Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.635 1499.9166 09:19:16.09M 2015-11-06T09:19:17.860Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.514 34.635 1499.9169 09:19:16.29M 2015-11-06T09:19:18.060Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.514 34.634 1499.9171 09:19:16.49M 2015-11-06T09:19:18.265Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.514 34.634 1499.9166 09:19:16.69M 2015-11-06T09:19:18.470Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.513 34.633 1499.9161 09:19:16.89M 2015-11-06T09:19:18.670Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.513 34.633 1499.9161 09:19:17.11M 2015-11-06T09:19:18.875Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.512 34.632 1499.9153 09:19:17.31M 2015-11-06T09:19:19.081Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.511 34.632 1499.9139 09:19:17.51M 2015-11-06T09:19:19.281Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.512 34.632 1499.9136 09:19:17.70M 2015-11-06T09:19:19.485Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9136 09:19:17.90M 2015-11-06T09:19:19.685Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9144 09:19:18.12M 2015-11-06T09:19:19.892Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.513 34.633 1499.9159 09:19:18.32M 2015-11-06T09:19:20.090Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.513 34.633 1499.9166 09:19:18.52M 2015-11-06T09:19:20.310Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.514 34.634 1499.9175 09:19:18.72M 2015-11-06T09:19:20.495Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.515 34.634 1499.9192 09:19:18.93M 2015-11-06T09:19:20.705Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.515 34.635 1499.9193 09:19:19.14M 2015-11-06T09:19:20.905Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.515 34.635 1499.9186 09:19:19.34M 2015-11-06T09:19:21.110Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.514 34.634 1499.9177 09:19:19.53M 2015-11-06T09:19:21.310Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.514 34.634 1499.9186 09:19:19.74M 2015-11-06T09:19:21.516Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.515 34.635 1499.9197 09:19:19.93M 2015-11-06T09:19:21.721Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.515 34.635 1499.9207 09:19:20.15M 2015-11-06T09:19:21.921Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.516 34.636 1499.9216 09:19:20.35M 2015-11-06T09:19:22.126Z|I-OCEAN7-304-XXXX| 26.19 12.922 40.517 34.637 1499.9241 09:19:20.55M 2015-11-06T09:19:22.326Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.518 34.637 1499.9250 09:19:20.75M 2015-11-06T09:19:22.531Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.519 34.637 1499.9271 09:19:20.95M 2015-11-06T09:19:22.730Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.519 34.637 1499.9270 09:19:21.17M 2015-11-06T09:19:22.936Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.518 34.637 1499.9261 09:19:21.36M 2015-11-06T09:19:23.141Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.637 1499.9243 09:19:21.57M 2015-11-06T09:19:23.341Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.517 34.636 1499.9232 09:19:21.76M 2015-11-06T09:19:23.545Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.517 34.636 1499.9226 09:19:21.96M 2015-11-06T09:19:23.746Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.519 34.639 1499.9258 09:19:22.18M 2015-11-06T09:19:23.956Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.520 34.639 1499.9261 09:19:22.38M 2015-11-06T09:19:24.156Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.639 1499.9268 09:19:22.58M 2015-11-06T09:19:24.356Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.521 34.640 1499.9271 09:19:22.78M 2015-11-06T09:19:24.561Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.640 1499.9283 09:19:23.00M 2015-11-06T09:19:24.781Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.522 34.640 1499.9286 09:19:23.20M 2015-11-06T09:19:24.966Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9283 09:19:23.41M 2015-11-06T09:19:25.171Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9290 09:19:23.60M 2015-11-06T09:19:25.371Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9285 09:19:23.79M 2015-11-06T09:19:25.576Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9275 09:19:24.01M 2015-11-06T09:19:25.781Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9276 09:19:24.21M 2015-11-06T09:19:25.981Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9281 09:19:24.41M 2015-11-06T09:19:26.186Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.640 1499.9288 09:19:24.61M 2015-11-06T09:19:26.386Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.522 34.640 1499.9297 09:19:24.81M 2015-11-06T09:19:26.596Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.522 34.640 1499.9307 09:19:25.03M 2015-11-06T09:19:26.796Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.522 34.640 1499.9309 09:19:25.23M 2015-11-06T09:19:26.996Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.522 34.639 1499.9324 09:19:25.43M 2015-11-06T09:19:27.201Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.521 34.639 1499.9312 09:19:25.62M 2015-11-06T09:19:27.406Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.521 34.639 1499.9302 09:19:25.82M 2015-11-06T09:19:27.606Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.521 34.639 1499.9291 09:19:26.04M 2015-11-06T09:19:27.811Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.520 34.639 1499.9276 09:19:26.24M 2015-11-06T09:19:28.012Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.639 1499.9271 09:19:26.44M 2015-11-06T09:19:28.216Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9266 09:19:26.64M 2015-11-06T09:19:28.416Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9258 09:19:26.84M 2015-11-06T09:19:28.621Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9246 09:19:27.06M 2015-11-06T09:19:28.826Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.518 34.638 1499.9242 09:19:27.26M 2015-11-06T09:19:29.026Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.518 34.638 1499.9246 09:19:27.46M 2015-11-06T09:19:29.246Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9240 09:19:27.65M 2015-11-06T09:19:29.436Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.639 1499.9230 09:19:27.87M 2015-11-06T09:19:29.636Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.639 1499.9224 09:19:28.07M 2015-11-06T09:19:29.836Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.519 34.639 1499.9222 09:19:28.27M 2015-11-06T09:19:30.046Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.519 34.639 1499.9224 09:19:28.47M 2015-11-06T09:19:30.246Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.637 1499.9191 09:19:28.67M 2015-11-06T09:19:30.448Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.637 1499.9178 09:19:28.87M 2015-11-06T09:19:30.651Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9180 09:19:29.09M 2015-11-06T09:19:30.857Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9174 09:19:29.29M 2015-11-06T09:19:31.056Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9192 09:19:29.49M 2015-11-06T09:19:31.261Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.637 1499.9193 09:19:29.68M 2015-11-06T09:19:31.461Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.513 34.633 1499.9154 09:19:29.89M 2015-11-06T09:19:31.666Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.634 1499.9153 09:19:30.10M 2015-11-06T09:19:31.866Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.513 34.634 1499.9154 09:19:30.30M 2015-11-06T09:19:32.071Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.513 34.634 1499.9149 09:19:30.50M 2015-11-06T09:19:32.276Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.513 34.634 1499.9153 09:19:30.70M 2015-11-06T09:19:32.476Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.514 34.635 1499.9154 09:19:30.90M 2015-11-06T09:19:32.681Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.513 34.635 1499.9147 09:19:31.12M 2015-11-06T09:19:32.886Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.513 34.635 1499.9143 09:19:31.32M 2015-11-06T09:19:33.091Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.514 34.636 1499.9148 09:19:31.51M 2015-11-06T09:19:33.292Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.514 34.636 1499.9156 09:19:31.72M 2015-11-06T09:19:33.493Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.524 34.645 1499.9272 09:19:31.91M 2015-11-06T09:19:33.716Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.525 34.646 1499.9291 09:19:32.13M 2015-11-06T09:19:33.901Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.522 34.642 1499.9248 09:19:32.35M 2015-11-06T09:19:34.101Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.520 34.641 1499.9232 09:19:32.53M 2015-11-06T09:19:34.306Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.519 34.640 1499.9213 09:19:32.73M 2015-11-06T09:19:34.511Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.520 34.640 1499.9226 09:19:32.93M 2015-11-06T09:19:34.716Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.518 34.638 1499.9205 09:19:33.15M 2015-11-06T09:19:34.916Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.517 34.638 1499.9207 09:19:33.35M 2015-11-06T09:19:35.118Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.631 1499.9137 09:19:33.55M 2015-11-06T09:19:35.321Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.510 34.631 1499.9141 09:19:33.74M 2015-11-06T09:19:35.521Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.513 34.633 1499.9172 09:19:33.95M 2015-11-06T09:19:35.726Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.514 34.634 1499.9182 09:19:34.16M 2015-11-06T09:19:35.931Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.514 34.634 1499.9185 09:19:34.36M 2015-11-06T09:19:36.131Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.514 34.634 1499.9189 09:19:34.56M 2015-11-06T09:19:36.336Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.514 34.634 1499.9187 09:19:34.76M 2015-11-06T09:19:36.536Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.514 34.634 1499.9188 09:19:34.96M 2015-11-06T09:19:36.747Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.635 1499.9185 09:19:35.18M 2015-11-06T09:19:36.946Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9175 09:19:35.38M 2015-11-06T09:19:37.146Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.636 1499.9169 09:19:35.58M 2015-11-06T09:19:37.351Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9178 09:19:35.77M 2015-11-06T09:19:37.551Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.516 34.635 1499.9231 09:19:35.97M 2015-11-06T09:19:37.761Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.517 34.635 1499.9247 09:19:36.19M 2015-11-06T09:19:37.961Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.515 34.634 1499.9222 09:19:36.39M 2015-11-06T09:19:38.182Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.515 34.633 1499.9227 09:19:36.59M 2015-11-06T09:19:38.366Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.515 34.632 1499.9230 09:19:36.81M 2015-11-06T09:19:38.574Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.513 34.631 1499.9221 09:19:37.01M 2015-11-06T09:19:38.771Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.512 34.630 1499.9214 09:19:37.21M 2015-11-06T09:19:38.976Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.511 34.628 1499.9204 09:19:37.41M 2015-11-06T09:19:39.176Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.510 34.627 1499.9188 09:19:37.60M 2015-11-06T09:19:39.381Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.509 34.627 1499.9174 09:19:37.80M 2015-11-06T09:19:39.581Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.509 34.627 1499.9159 09:19:38.02M 2015-11-06T09:19:39.786Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.627 1499.9146 09:19:38.22M 2015-11-06T09:19:39.991Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.627 1499.9138 09:19:38.42M 2015-11-06T09:19:40.191Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.509 34.628 1499.9139 09:19:38.62M 2015-11-06T09:19:40.396Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.509 34.628 1499.9132 09:19:38.82M 2015-11-06T09:19:40.596Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.509 34.629 1499.9124 09:19:39.04M 2015-11-06T09:19:40.801Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.509 34.629 1499.9113 09:19:39.23M 2015-11-06T09:19:41.006Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.509 34.629 1499.9114 09:19:39.43M 2015-11-06T09:19:41.211Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.509 34.629 1499.9105 09:19:39.63M 2015-11-06T09:19:41.411Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.509 34.629 1499.9099 09:19:39.83M 2015-11-06T09:19:41.617Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.509 34.629 1499.9116 09:19:40.05M 2015-11-06T09:19:41.816Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.510 34.630 1499.9128 09:19:40.25M 2015-11-06T09:19:42.021Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.510 34.631 1499.9130 09:19:40.45M 2015-11-06T09:19:42.221Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.631 1499.9138 09:19:40.65M 2015-11-06T09:19:42.426Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.511 34.631 1499.9133 09:19:40.85M 2015-11-06T09:19:42.646Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.511 34.631 1499.9138 09:19:41.06M 2015-11-06T09:19:42.831Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.511 34.631 1499.9141 09:19:41.28M 2015-11-06T09:19:43.037Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.510 34.630 1499.9132 09:19:41.47M 2015-11-06T09:19:43.236Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.509 34.630 1499.9122 09:19:41.66M 2015-11-06T09:19:43.441Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.509 34.629 1499.9126 09:19:41.86M 2015-11-06T09:19:43.649Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.509 34.629 1499.9127 09:19:42.08M 2015-11-06T09:19:43.846Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.508 34.629 1499.9121 09:19:42.28M 2015-11-06T09:19:44.046Z|I-OCEAN7-304-XXXX| 26.21 12.921 40.507 34.628 1499.9105 09:19:42.48M 2015-11-06T09:19:44.251Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.507 34.628 1499.9087 09:19:42.68M 2015-11-06T09:19:44.457Z|I-OCEAN7-304-XXXX| 26.22 12.920 40.507 34.628 1499.9082 09:19:42.88M 2015-11-06T09:19:44.661Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.507 34.629 1499.9081 09:19:43.10M 2015-11-06T09:19:44.862Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.507 34.628 1499.9073 09:19:43.30M 2015-11-06T09:19:45.066Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.507 34.628 1499.9081 09:19:43.50M 2015-11-06T09:19:45.271Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.506 34.628 1499.9067 09:19:43.70M 2015-11-06T09:19:45.471Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.506 34.628 1499.9063 09:19:43.89M 2015-11-06T09:19:45.671Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.506 34.628 1499.9073 09:19:44.11M 2015-11-06T09:19:45.876Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.506 34.627 1499.9083 09:19:44.31M 2015-11-06T09:19:46.082Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.506 34.627 1499.9092 09:19:44.51M 2015-11-06T09:19:46.286Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.507 34.628 1499.9088 09:19:44.71M 2015-11-06T09:19:46.487Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.507 34.628 1499.9086 09:19:44.91M 2015-11-06T09:19:46.695Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.507 34.629 1499.9080 09:19:45.13M 2015-11-06T09:19:46.900Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.507 34.629 1499.9087 09:19:45.33M 2015-11-06T09:19:47.117Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.508 34.629 1499.9104 09:19:45.53M 2015-11-06T09:19:47.302Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.509 34.630 1499.9108 09:19:45.74M 2015-11-06T09:19:47.502Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.510 34.631 1499.9106 09:19:45.92M 2015-11-06T09:19:47.707Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.509 34.630 1499.9102 09:19:46.14M 2015-11-06T09:19:47.912Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.509 34.630 1499.9100 09:19:46.34M 2015-11-06T09:19:48.112Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.509 34.630 1499.9097 09:19:46.54M 2015-11-06T09:19:48.317Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.630 1499.9093 09:19:46.74M 2015-11-06T09:19:48.517Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.509 34.630 1499.9089 09:19:46.94M 2015-11-06T09:19:48.722Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.630 1499.9077 09:19:47.16M 2015-11-06T09:19:48.922Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.631 1499.9084 09:19:47.36M 2015-11-06T09:19:49.127Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.505 34.626 1499.9030 09:19:47.55M 2015-11-06T09:19:49.333Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.505 34.626 1499.9031 09:19:47.75M 2015-11-06T09:19:49.539Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.505 34.626 1499.9031 09:19:47.95M 2015-11-06T09:19:49.737Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.504 34.626 1499.9028 09:19:48.17M 2015-11-06T09:19:49.937Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.504 34.626 1499.9025 09:19:48.37M 2015-11-06T09:19:50.142Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.504 34.626 1499.9015 09:19:48.57M 2015-11-06T09:19:50.347Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.503 34.625 1499.9006 09:19:48.77M 2015-11-06T09:19:50.552Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.503 34.625 1499.9006 09:19:48.97M 2015-11-06T09:19:50.747Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.503 34.625 1499.9017 09:19:49.19M 2015-11-06T09:19:50.953Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.504 34.625 1499.9027 09:19:49.38M 2015-11-06T09:19:51.157Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.504 34.627 1499.8995 09:19:49.58M 2015-11-06T09:19:51.357Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.504 34.628 1499.9001 09:19:49.78M 2015-11-06T09:19:51.577Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.505 34.628 1499.8998 09:19:50.00M 2015-11-06T09:19:51.767Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.505 34.628 1499.9006 09:19:50.22M 2015-11-06T09:19:51.972Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.505 34.628 1499.9012 09:19:50.40M 2015-11-06T09:19:52.173Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.505 34.628 1499.9006 09:19:50.60M 2015-11-06T09:19:52.377Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.505 34.628 1499.9000 09:19:50.80M 2015-11-06T09:19:52.582Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.505 34.628 1499.8993 09:19:51.02M 2015-11-06T09:19:52.782Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.505 34.628 1499.8998 09:19:51.22M 2015-11-06T09:19:52.982Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.504 34.627 1499.9003 09:19:51.42M 2015-11-06T09:19:53.187Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.504 34.627 1499.9003 09:19:51.61M 2015-11-06T09:19:53.392Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.503 34.626 1499.9014 09:19:51.81M 2015-11-06T09:19:53.592Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.503 34.625 1499.9020 09:19:52.03M 2015-11-06T09:19:53.797Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.502 34.624 1499.9021 09:19:52.23M 2015-11-06T09:19:54.002Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.505 34.626 1499.9063 09:19:52.43M 2015-11-06T09:19:54.202Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.505 34.626 1499.9067 09:19:52.63M 2015-11-06T09:19:54.408Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.506 34.627 1499.9075 09:19:52.83M 2015-11-06T09:19:54.612Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.501 34.622 1499.9014 09:19:53.05M 2015-11-06T09:19:54.812Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.500 34.622 1499.8994 09:19:53.25M 2015-11-06T09:19:55.017Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.499 34.621 1499.8983 09:19:53.45M 2015-11-06T09:19:55.217Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.499 34.621 1499.8975 09:19:53.64M 2015-11-06T09:19:55.422Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.498 34.620 1499.8962 09:19:53.84M 2015-11-06T09:19:55.627Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.497 34.619 1499.8953 09:19:54.06M 2015-11-06T09:19:55.827Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.497 34.619 1499.8947 09:19:54.26M 2015-11-06T09:19:56.049Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.496 34.619 1499.8937 09:19:54.46M 2015-11-06T09:19:56.232Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.497 34.619 1499.8933 09:19:54.67M 2015-11-06T09:19:56.437Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.497 34.620 1499.8926 09:19:54.86M 2015-11-06T09:19:56.637Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.497 34.621 1499.8921 09:19:55.08M 2015-11-06T09:19:56.842Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.498 34.622 1499.8922 09:19:55.28M 2015-11-06T09:19:57.047Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.499 34.623 1499.8915 09:19:55.48M 2015-11-06T09:19:57.247Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.499 34.623 1499.8916 09:19:55.68M 2015-11-06T09:19:57.452Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.500 34.624 1499.8923 09:19:55.87M 2015-11-06T09:19:57.652Z|I-OCEAN7-304-XXXX| 26.04 12.918 40.500 34.624 1499.8936 09:19:56.09M 2015-11-06T09:19:57.857Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.500 34.624 1499.8944 09:19:56.29M 2015-11-06T09:19:58.057Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.506 34.629 1499.9017 09:19:56.49M 2015-11-06T09:19:58.262Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.507 34.630 1499.9030 09:19:56.69M 2015-11-06T09:19:58.467Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.507 34.630 1499.9021 09:19:56.89M 2015-11-06T09:19:58.667Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.502 34.625 1499.8979 09:19:57.11M 2015-11-06T09:19:58.872Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.502 34.625 1499.8978 09:19:57.31M 2015-11-06T09:19:59.077Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.501 34.624 1499.8971 09:19:57.50M 2015-11-06T09:19:59.277Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.503 34.626 1499.9003 09:19:57.70M 2015-11-06T09:19:59.482Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.503 34.626 1499.9004 09:19:57.90M 2015-11-06T09:19:59.687Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.503 34.625 1499.8994 09:19:58.12M 2015-11-06T09:19:59.887Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.506 34.628 1499.9042 09:19:58.32M