2015-11-06T09:17:00.005Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.517 34.635 1499.9260 09:16:58.43M 2015-11-06T09:17:00.205Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.517 34.635 1499.9259 09:16:58.63M 2015-11-06T09:17:00.409Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.517 34.634 1499.9271 09:16:58.82M 2015-11-06T09:17:00.609Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.517 34.634 1499.9270 09:16:59.04M 2015-11-06T09:17:00.814Z|I-OCEAN7-304-XXXX| 26.16 12.924 40.517 34.635 1499.9280 09:16:59.24M 2015-11-06T09:17:01.019Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.518 34.635 1499.9274 09:16:59.44M 2015-11-06T09:17:01.219Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.518 34.636 1499.9272 09:16:59.64M 2015-11-06T09:17:01.419Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.518 34.637 1499.9270 09:16:59.84M 2015-11-06T09:17:01.643Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.519 34.637 1499.9264 09:17:00.05M 2015-11-06T09:17:01.845Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9257 09:17:00.26M 2015-11-06T09:17:02.030Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.639 1499.9250 09:17:00.47M 2015-11-06T09:17:02.235Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.639 1499.9241 09:17:00.65M 2015-11-06T09:17:02.439Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.639 1499.9233 09:17:00.85M 2015-11-06T09:17:02.639Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9227 09:17:01.07M 2015-11-06T09:17:02.845Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9224 09:17:01.27M 2015-11-06T09:17:03.049Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9218 09:17:01.47M 2015-11-06T09:17:03.249Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9220 09:17:01.67M 2015-11-06T09:17:03.449Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.520 34.641 1499.9208 09:17:01.87M 2015-11-06T09:17:03.660Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.520 34.641 1499.9208 09:17:02.09M 2015-11-06T09:17:03.860Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.641 1499.9213 09:17:02.29M 2015-11-06T09:17:04.065Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.521 34.641 1499.9214 09:17:02.49M 2015-11-06T09:17:04.265Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.521 34.641 1499.9221 09:17:02.68M 2015-11-06T09:17:04.470Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.639 1499.9203 09:17:02.88M 2015-11-06T09:17:04.670Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.638 1499.9211 09:17:03.10M 2015-11-06T09:17:04.875Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9211 09:17:03.30M 2015-11-06T09:17:05.080Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.636 1499.9213 09:17:03.50M 2015-11-06T09:17:05.280Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.516 34.635 1499.9214 09:17:03.70M 2015-11-06T09:17:05.502Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9214 09:17:03.90M 2015-11-06T09:17:05.686Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.515 34.634 1499.9210 09:17:04.12M 2015-11-06T09:17:05.890Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.515 34.634 1499.9205 09:17:04.32M 2015-11-06T09:17:06.095Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.515 34.634 1499.9211 09:17:04.51M 2015-11-06T09:17:06.315Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.516 34.635 1499.9220 09:17:04.72M 2015-11-06T09:17:06.500Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.516 34.635 1499.9226 09:17:04.93M 2015-11-06T09:17:06.705Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.509 34.628 1499.9149 09:17:05.13M 2015-11-06T09:17:06.900Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.508 34.627 1499.9148 09:17:05.33M 2015-11-06T09:17:07.110Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.508 34.627 1499.9142 09:17:05.53M 2015-11-06T09:17:07.310Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.507 34.626 1499.9137 09:17:05.73M 2015-11-06T09:17:07.515Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.507 34.626 1499.9128 09:17:05.93M 2015-11-06T09:17:07.720Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.507 34.626 1499.9130 09:17:06.15M 2015-11-06T09:17:07.920Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.506 34.626 1499.9119 09:17:06.35M 2015-11-06T09:17:08.125Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.506 34.626 1499.9117 09:17:06.55M 2015-11-06T09:17:08.330Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.507 34.627 1499.9120 09:17:06.75M 2015-11-06T09:17:08.530Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.508 34.628 1499.9137 09:17:06.95M 2015-11-06T09:17:08.730Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.510 34.629 1499.9156 09:17:07.16M 2015-11-06T09:17:08.935Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.510 34.630 1499.9164 09:17:07.36M 2015-11-06T09:17:09.140Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.511 34.631 1499.9172 09:17:07.56M 2015-11-06T09:17:09.340Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.513 34.632 1499.9186 09:17:07.76M 2015-11-06T09:17:09.545Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.514 34.633 1499.9205 09:17:07.96M 2015-11-06T09:17:09.750Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.515 34.634 1499.9214 09:17:08.18M 2015-11-06T09:17:09.950Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.515 34.634 1499.9215 09:17:08.38M 2015-11-06T09:17:10.155Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.515 34.634 1499.9211 09:17:08.57M 2015-11-06T09:17:10.355Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.515 34.634 1499.9209 09:17:08.77M 2015-11-06T09:17:10.560Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9204 09:17:08.97M 2015-11-06T09:17:10.780Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.516 34.636 1499.9208 09:17:09.19M 2015-11-06T09:17:10.965Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.523 34.643 1499.9285 09:17:09.41M 2015-11-06T09:17:11.170Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.524 34.644 1499.9288 09:17:09.59M 2015-11-06T09:17:11.375Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.524 34.644 1499.9286 09:17:09.79M 2015-11-06T09:17:11.575Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.524 34.644 1499.9287 09:17:10.01M 2015-11-06T09:17:11.780Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.525 34.644 1499.9293 09:17:10.21M 2015-11-06T09:17:11.980Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.524 34.644 1499.9291 09:17:10.41M 2015-11-06T09:17:12.185Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.524 34.644 1499.9293 09:17:10.60M 2015-11-06T09:17:12.390Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.524 34.644 1499.9296 09:17:10.80M 2015-11-06T09:17:12.590Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.524 34.643 1499.9294 09:17:11.02M 2015-11-06T09:17:12.795Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.523 34.642 1499.9292 09:17:11.22M 2015-11-06T09:17:12.995Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.641 1499.9285 09:17:11.42M 2015-11-06T09:17:13.195Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9277 09:17:11.62M 2015-11-06T09:17:13.400Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.640 1499.9266 09:17:11.82M 2015-11-06T09:17:13.605Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.639 1499.9260 09:17:12.04M 2015-11-06T09:17:13.810Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.639 1499.9259 09:17:12.23M 2015-11-06T09:17:14.010Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.520 34.639 1499.9253 09:17:12.44M 2015-11-06T09:17:14.215Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.638 1499.9230 09:17:12.63M 2015-11-06T09:17:14.415Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.637 1499.9227 09:17:12.83M 2015-11-06T09:17:14.620Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.637 1499.9222 09:17:13.05M 2015-11-06T09:17:14.825Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9221 09:17:13.25M 2015-11-06T09:17:15.030Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9215 09:17:13.45M 2015-11-06T09:17:15.245Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.637 1499.9208 09:17:13.65M 2015-11-06T09:17:15.430Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9193 09:17:13.86M 2015-11-06T09:17:15.640Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9183 09:17:14.07M 2015-11-06T09:17:15.835Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.635 1499.9174 09:17:14.27M 2015-11-06T09:17:16.040Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.636 1499.9180 09:17:14.46M 2015-11-06T09:17:16.245Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9191 09:17:14.66M 2015-11-06T09:17:16.445Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.636 1499.9194 09:17:14.86M 2015-11-06T09:17:16.650Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.635 1499.9193 09:17:15.08M 2015-11-06T09:17:16.855Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.515 34.634 1499.9196 09:17:15.28M 2015-11-06T09:17:17.055Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9244 09:17:15.48M 2015-11-06T09:17:17.260Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.518 34.636 1499.9252 09:17:15.68M 2015-11-06T09:17:17.460Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.636 1499.9266 09:17:15.88M 2015-11-06T09:17:17.670Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.518 34.636 1499.9268 09:17:16.10M 2015-11-06T09:17:17.870Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.517 34.635 1499.9263 09:17:16.30M 2015-11-06T09:17:18.070Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.517 34.635 1499.9254 09:17:16.50M 2015-11-06T09:17:18.275Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.517 34.635 1499.9255 09:17:16.69M 2015-11-06T09:17:18.480Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.517 34.634 1499.9269 09:17:16.89M 2015-11-06T09:17:18.687Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.518 34.635 1499.9281 09:17:17.11M 2015-11-06T09:17:18.880Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.518 34.635 1499.9281 09:17:17.31M 2015-11-06T09:17:19.086Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.518 34.635 1499.9271 09:17:17.51M 2015-11-06T09:17:19.290Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.517 34.635 1499.9265 09:17:17.71M 2015-11-06T09:17:19.490Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.518 34.635 1499.9269 09:17:17.91M 2015-11-06T09:17:19.715Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.518 34.635 1499.9279 09:17:18.12M 2015-11-06T09:17:19.900Z|I-OCEAN7-304-XXXX| 26.15 12.924 40.518 34.635 1499.9294 09:17:18.34M 2015-11-06T09:17:20.105Z|I-OCEAN7-304-XXXX| 26.11 12.924 40.518 34.635 1499.9291 09:17:18.53M 2015-11-06T09:17:20.305Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.518 34.635 1499.9285 09:17:18.73M 2015-11-06T09:17:20.510Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.517 34.635 1499.9275 09:17:18.92M 2015-11-06T09:17:20.710Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.517 34.635 1499.9268 09:17:19.14M 2015-11-06T09:17:20.915Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.521 34.638 1499.9314 09:17:19.34M 2015-11-06T09:17:21.120Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.521 34.638 1499.9316 09:17:19.54M 2015-11-06T09:17:21.320Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.522 34.639 1499.9324 09:17:19.74M 2015-11-06T09:17:21.525Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.522 34.639 1499.9324 09:17:19.94M 2015-11-06T09:17:21.730Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.522 34.640 1499.9319 09:17:20.16M 2015-11-06T09:17:21.930Z|I-OCEAN7-304-XXXX| 26.12 12.924 40.522 34.640 1499.9326 09:17:20.36M 2015-11-06T09:17:22.130Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.523 34.640 1499.9338 09:17:20.56M 2015-11-06T09:17:22.335Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.522 34.640 1499.9336 09:17:20.75M 2015-11-06T09:17:22.540Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.522 34.640 1499.9329 09:17:20.95M 2015-11-06T09:17:22.740Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.522 34.640 1499.9307 09:17:21.17M 2015-11-06T09:17:22.945Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.522 34.640 1499.9294 09:17:21.37M 2015-11-06T09:17:23.150Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.640 1499.9282 09:17:21.57M 2015-11-06T09:17:23.350Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.521 34.639 1499.9285 09:17:21.77M 2015-11-06T09:17:23.555Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.639 1499.9281 09:17:21.97M 2015-11-06T09:17:23.760Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.520 34.639 1499.9280 09:17:22.19M 2015-11-06T09:17:23.960Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.521 34.639 1499.9281 09:17:22.39M 2015-11-06T09:17:24.181Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.522 34.641 1499.9291 09:17:22.59M 2015-11-06T09:17:24.365Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.522 34.641 1499.9283 09:17:22.80M 2015-11-06T09:17:24.570Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.522 34.641 1499.9277 09:17:23.00M 2015-11-06T09:17:24.770Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.521 34.641 1499.9274 09:17:23.20M 2015-11-06T09:17:24.976Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.521 34.641 1499.9269 09:17:23.40M 2015-11-06T09:17:25.180Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.521 34.641 1499.9264 09:17:23.60M 2015-11-06T09:17:25.380Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.640 1499.9252 09:17:23.80M 2015-11-06T09:17:25.586Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9241 09:17:24.02M 2015-11-06T09:17:25.785Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9250 09:17:24.22M 2015-11-06T09:17:25.990Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9250 09:17:24.41M 2015-11-06T09:17:26.196Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9246 09:17:24.61M 2015-11-06T09:17:26.395Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.520 34.639 1499.9238 09:17:24.81M 2015-11-06T09:17:26.600Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.516 34.636 1499.9197 09:17:25.03M 2015-11-06T09:17:26.800Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.636 1499.9183 09:17:25.23M 2015-11-06T09:17:27.006Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9178 09:17:25.43M 2015-11-06T09:17:27.206Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.635 1499.9170 09:17:25.63M 2015-11-06T09:17:27.411Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.515 34.635 1499.9171 09:17:25.83M 2015-11-06T09:17:27.616Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.641 1499.9258 09:17:26.05M 2015-11-06T09:17:27.821Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.522 34.642 1499.9260 09:17:26.25M 2015-11-06T09:17:28.021Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9268 09:17:26.45M 2015-11-06T09:17:28.226Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.641 1499.9264 09:17:26.64M 2015-11-06T09:17:28.426Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.521 34.641 1499.9265 09:17:26.84M 2015-11-06T09:17:28.646Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.520 34.640 1499.9248 09:17:27.06M 2015-11-06T09:17:28.831Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9243 09:17:27.28M 2015-11-06T09:17:29.036Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.521 34.641 1499.9247 09:17:27.46M 2015-11-06T09:17:29.241Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.640 1499.9250 09:17:27.66M 2015-11-06T09:17:29.441Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9254 09:17:27.86M 2015-11-06T09:17:29.646Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9248 09:17:28.08M 2015-11-06T09:17:29.851Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.518 34.637 1499.9233 09:17:28.28M 2015-11-06T09:17:30.051Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.517 34.635 1499.9220 09:17:28.48M 2015-11-06T09:17:30.256Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.515 34.634 1499.9218 09:17:28.68M 2015-11-06T09:17:30.456Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.514 34.633 1499.9204 09:17:28.87M 2015-11-06T09:17:30.661Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.513 34.632 1499.9203 09:17:29.09M 2015-11-06T09:17:30.861Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.513 34.632 1499.9199 09:17:29.29M 2015-11-06T09:17:31.066Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.514 34.633 1499.9199 09:17:29.49M 2015-11-06T09:17:31.271Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.515 34.634 1499.9210 09:17:29.69M 2015-11-06T09:17:31.483Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.635 1499.9221 09:17:29.89M 2015-11-06T09:17:31.671Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.635 1499.9233 09:17:30.11M 2015-11-06T09:17:31.881Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.636 1499.9235 09:17:30.30M 2015-11-06T09:17:32.081Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9242 09:17:30.51M 2015-11-06T09:17:32.286Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9249 09:17:30.70M 2015-11-06T09:17:32.486Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9253 09:17:30.90M 2015-11-06T09:17:32.691Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9252 09:17:31.12M 2015-11-06T09:17:32.896Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9258 09:17:31.32M 2015-11-06T09:17:33.111Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.638 1499.9269 09:17:31.52M 2015-11-06T09:17:33.301Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.520 34.639 1499.9272 09:17:31.73M 2015-11-06T09:17:33.501Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9260 09:17:31.92M 2015-11-06T09:17:33.706Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.640 1499.9263 09:17:32.13M 2015-11-06T09:17:33.911Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.521 34.640 1499.9269 09:17:32.34M 2015-11-06T09:17:34.111Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.521 34.640 1499.9269 09:17:32.54M 2015-11-06T09:17:34.316Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9269 09:17:32.73M 2015-11-06T09:17:34.516Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.640 1499.9261 09:17:32.93M 2015-11-06T09:17:34.721Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.521 34.640 1499.9263 09:17:33.15M 2015-11-06T09:17:34.926Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.515 34.634 1499.9202 09:17:33.35M 2015-11-06T09:17:35.126Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.515 34.634 1499.9205 09:17:33.55M 2015-11-06T09:17:35.363Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.515 34.634 1499.9208 09:17:33.75M 2015-11-06T09:17:35.531Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.515 34.634 1499.9211 09:17:33.95M 2015-11-06T09:17:35.736Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.515 34.634 1499.9210 09:17:34.17M 2015-11-06T09:17:35.941Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.515 34.634 1499.9200 09:17:34.37M 2015-11-06T09:17:36.141Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.515 34.634 1499.9194 09:17:34.57M 2015-11-06T09:17:36.346Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.514 34.634 1499.9192 09:17:34.76M 2015-11-06T09:17:36.546Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.515 34.634 1499.9202 09:17:34.96M 2015-11-06T09:17:36.751Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.516 34.635 1499.9220 09:17:35.18M 2015-11-06T09:17:36.956Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9224 09:17:35.38M 2015-11-06T09:17:37.156Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.517 34.636 1499.9238 09:17:35.58M 2015-11-06T09:17:37.361Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.517 34.636 1499.9247 09:17:35.78M 2015-11-06T09:17:37.581Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.518 34.637 1499.9254 09:17:36.00M 2015-11-06T09:17:37.766Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.519 34.638 1499.9254 09:17:36.21M 2015-11-06T09:17:37.971Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.519 34.638 1499.9257 09:17:36.40M 2015-11-06T09:17:38.171Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.519 34.638 1499.9249 09:17:36.59M 2015-11-06T09:17:38.376Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.519 34.638 1499.9252 09:17:36.79M 2015-11-06T09:17:38.576Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.519 34.639 1499.9246 09:17:37.01M 2015-11-06T09:17:38.781Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.519 34.639 1499.9237 09:17:37.21M 2015-11-06T09:17:38.986Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.518 34.638 1499.9229 09:17:37.41M 2015-11-06T09:17:39.196Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.518 34.638 1499.9222 09:17:37.61M 2015-11-06T09:17:39.391Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.517 34.637 1499.9215 09:17:37.81M 2015-11-06T09:17:39.591Z|I-OCEAN7-304-XXXX| 26.19 12.921 40.517 34.638 1499.9216 09:17:38.03M 2015-11-06T09:17:39.796Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.517 34.637 1499.9216 09:17:38.22M 2015-11-06T09:17:40.001Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.517 34.637 1499.9215 09:17:38.42M 2015-11-06T09:17:40.206Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.517 34.637 1499.9216 09:17:38.62M 2015-11-06T09:17:40.406Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.518 34.638 1499.9209 09:17:38.82M 2015-11-06T09:17:40.611Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.514 34.635 1499.9171 09:17:39.04M 2015-11-06T09:17:40.811Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.515 34.635 1499.9167 09:17:39.24M 2015-11-06T09:17:41.016Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.515 34.635 1499.9174 09:17:39.44M 2015-11-06T09:17:41.216Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.636 1499.9169 09:17:39.64M 2015-11-06T09:17:41.421Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.516 34.636 1499.9165 09:17:39.84M 2015-11-06T09:17:41.621Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.516 34.636 1499.9159 09:17:40.06M 2015-11-06T09:17:41.826Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.515 34.636 1499.9152 09:17:40.25M 2015-11-06T09:17:42.046Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.514 34.635 1499.9152 09:17:40.46M 2015-11-06T09:17:42.231Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.515 34.635 1499.9149 09:17:40.67M 2015-11-06T09:17:42.436Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.515 34.636 1499.9158 09:17:40.85M 2015-11-06T09:17:42.641Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9171 09:17:41.07M 2015-11-06T09:17:42.841Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.517 34.637 1499.9171 09:17:41.27M 2015-11-06T09:17:43.046Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.517 34.638 1499.9178 09:17:41.47M 2015-11-06T09:17:43.251Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.514 34.635 1499.9132 09:17:41.67M 2015-11-06T09:17:43.451Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.514 34.636 1499.9126 09:17:41.87M 2015-11-06T09:17:43.651Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.636 1499.9127 09:17:42.09M 2015-11-06T09:17:43.856Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.514 34.636 1499.9121 09:17:42.28M 2015-11-06T09:17:44.061Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.635 1499.9114 09:17:42.48M 2015-11-06T09:17:44.261Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.634 1499.9113 09:17:42.68M 2015-11-06T09:17:44.466Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.512 34.634 1499.9109 09:17:42.88M 2015-11-06T09:17:44.671Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.512 34.633 1499.9114 09:17:43.10M 2015-11-06T09:17:44.871Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9126 09:17:43.30M 2015-11-06T09:17:45.076Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.513 34.634 1499.9130 09:17:43.50M 2015-11-06T09:17:45.276Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9142 09:17:43.70M 2015-11-06T09:17:45.483Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9147 09:17:43.90M 2015-11-06T09:17:45.686Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.636 1499.9146 09:17:44.12M 2015-11-06T09:17:45.891Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.515 34.637 1499.9153 09:17:44.32M 2015-11-06T09:17:46.091Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9169 09:17:44.52M 2015-11-06T09:17:46.291Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9181 09:17:44.71M 2015-11-06T09:17:46.511Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.517 34.638 1499.9193 09:17:44.91M 2015-11-06T09:17:46.701Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.517 34.638 1499.9202 09:17:45.15M 2015-11-06T09:17:46.901Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.517 34.638 1499.9205 09:17:45.33M 2015-11-06T09:17:47.123Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.518 34.639 1499.9209 09:17:45.53M 2015-11-06T09:17:47.311Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.518 34.639 1499.9222 09:17:45.73M 2015-11-06T09:17:47.512Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.519 34.640 1499.9222 09:17:45.93M 2015-11-06T09:17:47.717Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.519 34.640 1499.9216 09:17:46.14M 2015-11-06T09:17:47.916Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.519 34.640 1499.9214 09:17:46.35M 2015-11-06T09:17:48.116Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.519 34.640 1499.9213 09:17:46.54M 2015-11-06T09:17:48.321Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.519 34.641 1499.9213 09:17:46.74M 2015-11-06T09:17:48.527Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.519 34.641 1499.9213 09:17:46.94M 2015-11-06T09:17:48.731Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.520 34.641 1499.9210 09:17:47.16M 2015-11-06T09:17:48.931Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.520 34.641 1499.9211 09:17:47.36M 2015-11-06T09:17:49.136Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.520 34.641 1499.9211 09:17:47.56M 2015-11-06T09:17:49.342Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.520 34.641 1499.9205 09:17:47.76M 2015-11-06T09:17:49.542Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.519 34.641 1499.9208 09:17:47.96M 2015-11-06T09:17:49.746Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.519 34.640 1499.9207 09:17:48.17M 2015-11-06T09:17:49.947Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.519 34.640 1499.9203 09:17:48.37M 2015-11-06T09:17:50.151Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.519 34.640 1499.9204 09:17:48.57M 2015-11-06T09:17:50.357Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.518 34.639 1499.9204 09:17:48.77M 2015-11-06T09:17:50.557Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.518 34.639 1499.9210 09:17:48.97M 2015-11-06T09:17:50.757Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.518 34.638 1499.9213 09:17:49.19M 2015-11-06T09:17:50.982Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.518 34.638 1499.9216 09:17:49.39M 2015-11-06T09:17:51.167Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9208 09:17:49.61M 2015-11-06T09:17:51.367Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9213 09:17:49.79M 2015-11-06T09:17:51.572Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9211 09:17:50.00M 2015-11-06T09:17:51.777Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9210 09:17:50.21M 2015-11-06T09:17:51.977Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9215 09:17:50.40M 2015-11-06T09:17:52.182Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9214 09:17:50.60M 2015-11-06T09:17:52.382Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.518 34.638 1499.9214 09:17:50.80M 2015-11-06T09:17:52.587Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9216 09:17:51.02M 2015-11-06T09:17:52.792Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.640 1499.9225 09:17:51.22M 2015-11-06T09:17:52.992Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9227 09:17:51.42M 2015-11-06T09:17:53.197Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.641 1499.9231 09:17:51.62M 2015-11-06T09:17:53.402Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.521 34.642 1499.9229 09:17:51.82M 2015-11-06T09:17:53.602Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.521 34.640 1499.9287 09:17:52.04M 2015-11-06T09:17:53.802Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.521 34.639 1499.9286 09:17:52.24M 2015-11-06T09:17:54.007Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.520 34.639 1499.9283 09:17:52.43M 2015-11-06T09:17:54.212Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.520 34.638 1499.9279 09:17:52.63M 2015-11-06T09:17:54.412Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.519 34.637 1499.9272 09:17:52.83M 2015-11-06T09:17:54.617Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.519 34.637 1499.9274 09:17:53.05M 2015-11-06T09:17:54.822Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.519 34.637 1499.9279 09:17:53.25M 2015-11-06T09:17:55.022Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.519 34.636 1499.9290 09:17:53.45M 2015-11-06T09:17:55.227Z|I-OCEAN7-304-XXXX| 26.13 12.924 40.519 34.636 1499.9285 09:17:53.65M 2015-11-06T09:17:55.447Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.518 34.637 1499.9276 09:17:53.85M 2015-11-06T09:17:55.632Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.636 1499.9259 09:17:54.08M 2015-11-06T09:17:55.837Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.517 34.635 1499.9244 09:17:54.26M 2015-11-06T09:17:56.037Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.516 34.635 1499.9226 09:17:54.46M 2015-11-06T09:17:56.242Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9219 09:17:54.66M 2015-11-06T09:17:56.447Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.515 34.634 1499.9204 09:17:54.86M 2015-11-06T09:17:56.647Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.515 34.635 1499.9202 09:17:55.08M 2015-11-06T09:17:56.852Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.515 34.635 1499.9204 09:17:55.28M 2015-11-06T09:17:57.052Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9209 09:17:55.48M 2015-11-06T09:17:57.257Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.516 34.635 1499.9203 09:17:55.68M 2015-11-06T09:17:57.457Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.636 1499.9205 09:17:55.88M 2015-11-06T09:17:57.662Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.636 1499.9207 09:17:56.09M 2015-11-06T09:17:57.862Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.516 34.636 1499.9204 09:17:56.29M 2015-11-06T09:17:58.067Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9194 09:17:56.49M 2015-11-06T09:17:58.272Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9199 09:17:56.69M 2015-11-06T09:17:58.472Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9198 09:17:56.89M 2015-11-06T09:17:58.677Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9199 09:17:57.11M 2015-11-06T09:17:58.882Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.636 1499.9209 09:17:57.31M 2015-11-06T09:17:59.087Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9210 09:17:57.51M 2015-11-06T09:17:59.287Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.636 1499.9216 09:17:57.71M 2015-11-06T09:17:59.492Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9220 09:17:57.91M 2015-11-06T09:17:59.692Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9222 09:17:58.13M 2015-11-06T09:17:59.912Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.637 1499.9227 09:17:58.32M