2015-11-06T09:16:00.107Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.527 34.647 1499.9301 09:15:58.53M 2015-11-06T09:16:00.312Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.526 34.647 1499.9301 09:15:58.73M 2015-11-06T09:16:00.512Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.526 34.647 1499.9307 09:15:58.92M 2015-11-06T09:16:00.717Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.525 34.646 1499.9296 09:15:59.14M 2015-11-06T09:16:00.922Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.524 34.644 1499.9286 09:15:59.34M 2015-11-06T09:16:01.127Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.523 34.644 1499.9279 09:15:59.54M 2015-11-06T09:16:01.327Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.636 1499.9193 09:15:59.74M 2015-11-06T09:16:01.532Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.514 34.635 1499.9183 09:15:59.94M 2015-11-06T09:16:01.732Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.514 34.634 1499.9186 09:16:00.16M 2015-11-06T09:16:01.937Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.515 34.635 1499.9202 09:16:00.36M 2015-11-06T09:16:02.142Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.516 34.636 1499.9219 09:16:00.56M 2015-11-06T09:16:02.342Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9214 09:16:00.76M 2015-11-06T09:16:02.542Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9216 09:16:00.96M 2015-11-06T09:16:02.747Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.640 1499.9224 09:16:01.17M 2015-11-06T09:16:02.952Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9226 09:16:01.37M 2015-11-06T09:16:03.157Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.521 34.642 1499.9246 09:16:01.57M 2015-11-06T09:16:03.357Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.522 34.642 1499.9249 09:16:01.77M 2015-11-06T09:16:03.557Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.643 1499.9254 09:16:01.97M 2015-11-06T09:16:03.782Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9260 09:16:02.19M 2015-11-06T09:16:03.962Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.522 34.641 1499.9264 09:16:02.41M 2015-11-06T09:16:04.172Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.524 34.644 1499.9298 09:16:02.59M 2015-11-06T09:16:04.372Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.639 1499.9242 09:16:02.79M 2015-11-06T09:16:04.577Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9229 09:16:03.01M 2015-11-06T09:16:04.777Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.519 34.639 1499.9214 09:16:03.21M 2015-11-06T09:16:04.982Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.518 34.638 1499.9194 09:16:03.40M 2015-11-06T09:16:05.182Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9175 09:16:03.60M 2015-11-06T09:16:05.387Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.635 1499.9165 09:16:03.80M 2015-11-06T09:16:05.592Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.513 34.634 1499.9148 09:16:04.02M 2015-11-06T09:16:05.803Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.512 34.633 1499.9137 09:16:04.22M 2015-11-06T09:16:05.997Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.519 34.639 1499.9203 09:16:04.42M 2015-11-06T09:16:06.197Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.519 34.639 1499.9196 09:16:04.62M 2015-11-06T09:16:06.402Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.519 34.639 1499.9208 09:16:04.82M 2015-11-06T09:16:06.602Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.520 34.640 1499.9215 09:16:05.04M 2015-11-06T09:16:06.807Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.521 34.641 1499.9231 09:16:05.23M 2015-11-06T09:16:07.012Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.638 1499.9187 09:16:05.43M 2015-11-06T09:16:07.217Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.516 34.636 1499.9170 09:16:05.63M 2015-11-06T09:16:07.417Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.515 34.636 1499.9164 09:16:05.83M 2015-11-06T09:16:07.622Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.515 34.635 1499.9150 09:16:06.05M 2015-11-06T09:16:07.827Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.515 34.635 1499.9160 09:16:06.25M 2015-11-06T09:16:08.027Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.513 34.634 1499.9138 09:16:06.45M 2015-11-06T09:16:08.247Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.514 34.634 1499.9139 09:16:06.65M 2015-11-06T09:16:08.432Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.514 34.635 1499.9143 09:16:06.86M 2015-11-06T09:16:08.643Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.513 34.634 1499.9135 09:16:07.06M 2015-11-06T09:16:08.843Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.514 34.634 1499.9143 09:16:07.26M 2015-11-06T09:16:09.042Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.513 34.633 1499.9142 09:16:07.46M 2015-11-06T09:16:09.242Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.511 34.632 1499.9133 09:16:07.66M 2015-11-06T09:16:09.447Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.510 34.631 1499.9105 09:16:07.86M 2015-11-06T09:16:09.652Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.509 34.630 1499.9097 09:16:08.08M 2015-11-06T09:16:09.852Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.508 34.630 1499.9086 09:16:08.28M 2015-11-06T09:16:10.057Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.508 34.631 1499.9073 09:16:08.48M 2015-11-06T09:16:10.262Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.513 34.634 1499.9149 09:16:08.68M 2015-11-06T09:16:10.462Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.513 34.634 1499.9156 09:16:08.88M 2015-11-06T09:16:10.667Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.514 34.635 1499.9158 09:16:09.09M 2015-11-06T09:16:10.867Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.514 34.636 1499.9164 09:16:09.29M 2015-11-06T09:16:11.072Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.515 34.636 1499.9175 09:16:09.49M 2015-11-06T09:16:11.277Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.518 34.638 1499.9215 09:16:09.69M 2015-11-06T09:16:11.477Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.517 34.637 1499.9213 09:16:09.89M 2015-11-06T09:16:11.682Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.517 34.637 1499.9222 09:16:10.11M 2015-11-06T09:16:11.882Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.516 34.636 1499.9215 09:16:10.31M 2015-11-06T09:16:12.087Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.517 34.637 1499.9222 09:16:10.51M 2015-11-06T09:16:12.287Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.637 1499.9227 09:16:10.71M 2015-11-06T09:16:12.493Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.519 34.638 1499.9243 09:16:10.90M 2015-11-06T09:16:12.713Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.516 34.635 1499.9211 09:16:11.13M 2015-11-06T09:16:12.902Z|I-OCEAN7-304-XXXX| 26.15 12.922 40.515 34.635 1499.9202 09:16:11.34M 2015-11-06T09:16:13.102Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.637 1499.9221 09:16:11.52M 2015-11-06T09:16:13.307Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9226 09:16:11.72M 2015-11-06T09:16:13.507Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9224 09:16:11.92M 2015-11-06T09:16:13.712Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.638 1499.9235 09:16:12.14M 2015-11-06T09:16:13.917Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9240 09:16:12.34M 2015-11-06T09:16:14.117Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.644 1499.9309 09:16:12.54M 2015-11-06T09:16:14.323Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.525 34.644 1499.9308 09:16:12.74M 2015-11-06T09:16:14.522Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.526 34.645 1499.9305 09:16:12.93M 2015-11-06T09:16:14.727Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.527 34.646 1499.9307 09:16:13.15M 2015-11-06T09:16:14.932Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.528 34.647 1499.9318 09:16:13.35M 2015-11-06T09:16:15.128Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.529 34.648 1499.9321 09:16:13.55M 2015-11-06T09:16:15.337Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.525 34.644 1499.9275 09:16:13.75M 2015-11-06T09:16:15.542Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.524 34.644 1499.9275 09:16:13.95M 2015-11-06T09:16:15.742Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.515 34.635 1499.9181 09:16:14.17M 2015-11-06T09:16:15.942Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.514 34.634 1499.9178 09:16:14.37M 2015-11-06T09:16:16.147Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.517 34.637 1499.9208 09:16:14.57M 2015-11-06T09:16:16.353Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.518 34.637 1499.9216 09:16:14.77M 2015-11-06T09:16:16.558Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9218 09:16:14.97M 2015-11-06T09:16:16.758Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9207 09:16:15.18M 2015-11-06T09:16:16.962Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.515 34.635 1499.9191 09:16:15.39M 2015-11-06T09:16:17.183Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.515 34.634 1499.9192 09:16:15.58M 2015-11-06T09:16:17.368Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.514 34.634 1499.9194 09:16:15.80M 2015-11-06T09:16:17.579Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.514 34.634 1499.9188 09:16:16.00M 2015-11-06T09:16:17.773Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.513 34.633 1499.9183 09:16:16.20M 2015-11-06T09:16:17.973Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.513 34.633 1499.9180 09:16:16.40M 2015-11-06T09:16:18.183Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.515 34.635 1499.9189 09:16:16.60M 2015-11-06T09:16:18.383Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.516 34.636 1499.9203 09:16:16.80M 2015-11-06T09:16:18.583Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.516 34.636 1499.9200 09:16:17.02M 2015-11-06T09:16:18.788Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.517 34.637 1499.9203 09:16:17.21M 2015-11-06T09:16:18.988Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.517 34.637 1499.9203 09:16:17.41M 2015-11-06T09:16:19.193Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.517 34.638 1499.9199 09:16:17.61M 2015-11-06T09:16:19.398Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.517 34.638 1499.9188 09:16:17.81M 2015-11-06T09:16:19.603Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.520 34.641 1499.9232 09:16:18.03M 2015-11-06T09:16:19.803Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.520 34.641 1499.9225 09:16:18.23M 2015-11-06T09:16:20.008Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.521 34.642 1499.9220 09:16:18.43M 2015-11-06T09:16:20.208Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.521 34.642 1499.9215 09:16:18.63M 2015-11-06T09:16:20.413Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.520 34.642 1499.9210 09:16:18.83M 2015-11-06T09:16:20.618Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.520 34.642 1499.9208 09:16:19.04M 2015-11-06T09:16:20.818Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.520 34.642 1499.9203 09:16:19.24M 2015-11-06T09:16:21.018Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.520 34.642 1499.9192 09:16:19.44M 2015-11-06T09:16:21.223Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.519 34.641 1499.9183 09:16:19.64M 2015-11-06T09:16:21.443Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.519 34.641 1499.9178 09:16:19.84M 2015-11-06T09:16:21.648Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.519 34.640 1499.9175 09:16:20.06M 2015-11-06T09:16:21.833Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.518 34.640 1499.9164 09:16:20.28M 2015-11-06T09:16:22.038Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.517 34.639 1499.9148 09:16:20.46M 2015-11-06T09:16:22.243Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.517 34.639 1499.9142 09:16:20.66M 2015-11-06T09:16:22.443Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.517 34.639 1499.9143 09:16:20.85M 2015-11-06T09:16:22.643Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.639 1499.9136 09:16:21.08M 2015-11-06T09:16:22.848Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.516 34.638 1499.9138 09:16:21.27M 2015-11-06T09:16:23.048Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.516 34.638 1499.9141 09:16:21.47M 2015-11-06T09:16:23.258Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.516 34.638 1499.9150 09:16:21.67M 2015-11-06T09:16:23.458Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.516 34.638 1499.9143 09:16:21.87M 2015-11-06T09:16:23.663Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.516 34.638 1499.9138 09:16:22.09M 2015-11-06T09:16:23.863Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.516 34.638 1499.9150 09:16:22.29M 2015-11-06T09:16:24.068Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9176 09:16:22.49M 2015-11-06T09:16:24.268Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.638 1499.9172 09:16:22.69M 2015-11-06T09:16:24.473Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.517 34.638 1499.9174 09:16:22.88M 2015-11-06T09:16:24.678Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9169 09:16:23.10M 2015-11-06T09:16:24.883Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9176 09:16:23.30M 2015-11-06T09:16:25.083Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.516 34.637 1499.9186 09:16:23.50M 2015-11-06T09:16:25.283Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9194 09:16:23.70M 2015-11-06T09:16:25.488Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.516 34.636 1499.9194 09:16:23.90M 2015-11-06T09:16:25.688Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.516 34.636 1499.9198 09:16:24.12M 2015-11-06T09:16:25.893Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9196 09:16:24.32M 2015-11-06T09:16:26.113Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.516 34.636 1499.9193 09:16:24.52M 2015-11-06T09:16:26.303Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.516 34.636 1499.9198 09:16:24.73M 2015-11-06T09:16:26.523Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.636 1499.9193 09:16:24.92M 2015-11-06T09:16:26.708Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.637 1499.9197 09:16:25.13M 2015-11-06T09:16:26.908Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.516 34.637 1499.9193 09:16:25.33M 2015-11-06T09:16:27.113Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.516 34.637 1499.9185 09:16:25.53M 2015-11-06T09:16:27.313Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.516 34.637 1499.9192 09:16:25.73M 2015-11-06T09:16:27.518Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.516 34.637 1499.9196 09:16:25.93M 2015-11-06T09:16:27.723Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9200 09:16:26.15M 2015-11-06T09:16:27.923Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.516 34.637 1499.9200 09:16:26.35M 2015-11-06T09:16:28.163Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.517 34.637 1499.9200 09:16:26.54M 2015-11-06T09:16:28.328Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.517 34.637 1499.9200 09:16:26.75M 2015-11-06T09:16:28.562Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.637 1499.9197 09:16:26.94M 2015-11-06T09:16:28.733Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.516 34.637 1499.9181 09:16:27.16M 2015-11-06T09:16:28.938Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.516 34.637 1499.9175 09:16:27.36M 2015-11-06T09:16:29.143Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.516 34.637 1499.9182 09:16:27.56M 2015-11-06T09:16:29.348Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.516 34.637 1499.9183 09:16:27.76M 2015-11-06T09:16:29.548Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.516 34.637 1499.9177 09:16:27.96M 2015-11-06T09:16:29.753Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.515 34.636 1499.9163 09:16:28.18M 2015-11-06T09:16:29.953Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.515 34.636 1499.9163 09:16:28.38M 2015-11-06T09:16:30.153Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.515 34.636 1499.9156 09:16:28.58M 2015-11-06T09:16:30.363Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.637 1499.9158 09:16:28.77M 2015-11-06T09:16:30.583Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9155 09:16:29.98M 2015-11-06T09:16:30.803Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9174 09:16:29.21M 2015-11-06T09:16:30.968Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9172 09:16:29.39M 2015-11-06T09:16:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9177 09:16:29.59M 2015-11-06T09:16:31.373Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9176 09:16:29.79M 2015-11-06T09:16:31.578Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.518 34.639 1499.9181 09:16:30.01M 2015-11-06T09:16:31.783Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.518 34.639 1499.9191 09:16:30.21M 2015-11-06T09:16:31.983Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.638 1499.9188 09:16:30.41M 2015-11-06T09:16:32.183Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.638 1499.9192 09:16:30.61M 2015-11-06T09:16:32.388Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.517 34.637 1499.9193 09:16:30.80M 2015-11-06T09:16:32.593Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.517 34.637 1499.9204 09:16:31.02M 2015-11-06T09:16:32.793Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9218 09:16:31.23M 2015-11-06T09:16:32.998Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.524 34.643 1499.9292 09:16:31.42M 2015-11-06T09:16:33.203Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.525 34.644 1499.9310 09:16:31.62M 2015-11-06T09:16:33.408Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.524 34.643 1499.9304 09:16:31.82M 2015-11-06T09:16:33.608Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.524 34.643 1499.9301 09:16:32.04M 2015-11-06T09:16:33.813Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.523 34.643 1499.9294 09:16:32.24M 2015-11-06T09:16:34.013Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.523 34.642 1499.9282 09:16:32.44M 2015-11-06T09:16:34.218Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.522 34.641 1499.9265 09:16:32.64M 2015-11-06T09:16:34.418Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.521 34.640 1499.9257 09:16:32.84M 2015-11-06T09:16:34.623Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.520 34.640 1499.9248 09:16:33.05M 2015-11-06T09:16:34.828Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.520 34.640 1499.9250 09:16:33.25M 2015-11-06T09:16:35.048Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.520 34.640 1499.9259 09:16:33.45M 2015-11-06T09:16:35.233Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.640 1499.9253 09:16:33.67M 2015-11-06T09:16:35.438Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9253 09:16:33.85M 2015-11-06T09:16:35.638Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.639 1499.9248 09:16:34.07M 2015-11-06T09:16:35.883Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.639 1499.9249 09:16:34.27M 2015-11-06T09:16:36.048Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.638 1499.9252 09:16:34.47M 2015-11-06T09:16:36.248Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9243 09:16:34.67M 2015-11-06T09:16:36.483Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.518 34.637 1499.9230 09:16:34.87M 2015-11-06T09:16:36.653Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.518 34.637 1499.9229 09:16:35.08M 2015-11-06T09:16:36.858Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.517 34.636 1499.9216 09:16:35.28M 2015-11-06T09:16:37.059Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9218 09:16:35.48M 2015-11-06T09:16:37.263Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9226 09:16:35.68M 2015-11-06T09:16:37.469Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9225 09:16:35.88M 2015-11-06T09:16:37.668Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.516 34.635 1499.9221 09:16:36.10M 2015-11-06T09:16:37.868Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9219 09:16:36.30M 2015-11-06T09:16:38.073Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9213 09:16:36.49M 2015-11-06T09:16:38.278Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9216 09:16:36.69M 2015-11-06T09:16:38.479Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.516 34.635 1499.9218 09:16:36.89M 2015-11-06T09:16:38.685Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.516 34.635 1499.9222 09:16:37.11M 2015-11-06T09:16:38.889Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9219 09:16:37.31M 2015-11-06T09:16:39.089Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.515 34.635 1499.9207 09:16:37.51M 2015-11-06T09:16:39.293Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.635 1499.9213 09:16:37.71M 2015-11-06T09:16:39.514Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.516 34.635 1499.9210 09:16:37.91M 2015-11-06T09:16:39.699Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9208 09:16:38.15M 2015-11-06T09:16:39.903Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.636 1499.9208 09:16:38.33M 2015-11-06T09:16:40.108Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.636 1499.9209 09:16:38.53M 2015-11-06T09:16:40.308Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9202 09:16:38.73M 2015-11-06T09:16:40.508Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9200 09:16:38.92M 2015-11-06T09:16:40.719Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.638 1499.9200 09:16:39.14M 2015-11-06T09:16:40.919Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.517 34.638 1499.9210 09:16:39.34M 2015-11-06T09:16:41.119Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.513 34.634 1499.9150 09:16:39.54M 2015-11-06T09:16:41.325Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.513 34.634 1499.9156 09:16:39.74M 2015-11-06T09:16:41.528Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.514 34.635 1499.9170 09:16:39.94M 2015-11-06T09:16:41.729Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.515 34.636 1499.9178 09:16:40.16M 2015-11-06T09:16:41.934Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9178 09:16:40.36M 2015-11-06T09:16:42.139Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.637 1499.9183 09:16:40.56M 2015-11-06T09:16:42.339Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9181 09:16:40.76M 2015-11-06T09:16:42.544Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.638 1499.9199 09:16:40.96M 2015-11-06T09:16:42.744Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9211 09:16:41.17M 2015-11-06T09:16:42.949Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9216 09:16:41.37M 2015-11-06T09:16:43.149Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9216 09:16:41.57M 2015-11-06T09:16:43.354Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.637 1499.9218 09:16:41.77M 2015-11-06T09:16:43.559Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.636 1499.9213 09:16:41.97M 2015-11-06T09:16:43.759Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9205 09:16:42.19M 2015-11-06T09:16:43.979Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.637 1499.9204 09:16:42.39M 2015-11-06T09:16:44.165Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.516 34.636 1499.9229 09:16:42.60M 2015-11-06T09:16:44.402Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9221 09:16:42.78M 2015-11-06T09:16:44.574Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.637 1499.9216 09:16:43.00M 2015-11-06T09:16:44.803Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9216 09:16:43.20M 2015-11-06T09:16:44.979Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9230 09:16:43.40M 2015-11-06T09:16:45.184Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9231 09:16:43.60M 2015-11-06T09:16:45.384Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9235 09:16:43.80M 2015-11-06T09:16:45.589Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.518 34.637 1499.9236 09:16:44.02M 2015-11-06T09:16:45.794Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9237 09:16:44.22M 2015-11-06T09:16:45.994Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9240 09:16:44.42M 2015-11-06T09:16:46.199Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.637 1499.9247 09:16:44.62M 2015-11-06T09:16:46.399Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9243 09:16:44.82M 2015-11-06T09:16:46.605Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.638 1499.9248 09:16:45.03M 2015-11-06T09:16:46.809Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.638 1499.9247 09:16:45.23M 2015-11-06T09:16:47.009Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.639 1499.9249 09:16:45.43M 2015-11-06T09:16:47.209Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.515 34.634 1499.9189 09:16:45.63M 2015-11-06T09:16:47.414Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.514 34.634 1499.9187 09:16:45.83M 2015-11-06T09:16:47.619Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.514 34.634 1499.9187 09:16:46.05M 2015-11-06T09:16:47.819Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.514 34.634 1499.9191 09:16:46.25M 2015-11-06T09:16:48.024Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.514 34.634 1499.9182 09:16:46.45M 2015-11-06T09:16:48.229Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.517 34.637 1499.9220 09:16:46.65M 2015-11-06T09:16:48.449Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.518 34.638 1499.9232 09:16:46.84M 2015-11-06T09:16:48.634Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.639 1499.9246 09:16:47.08M 2015-11-06T09:16:48.834Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.640 1499.9253 09:16:47.26M 2015-11-06T09:16:49.039Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.520 34.640 1499.9259 09:16:47.46M 2015-11-06T09:16:49.245Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.520 34.640 1499.9259 09:16:47.66M 2015-11-06T09:16:49.445Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.521 34.640 1499.9258 09:16:47.86M 2015-11-06T09:16:49.649Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.521 34.641 1499.9259 09:16:48.08M 2015-11-06T09:16:49.849Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.521 34.641 1499.9257 09:16:48.28M 2015-11-06T09:16:50.054Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.521 34.640 1499.9253 09:16:48.47M 2015-11-06T09:16:50.259Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.521 34.640 1499.9253 09:16:48.68M 2015-11-06T09:16:50.459Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9260 09:16:48.87M 2015-11-06T09:16:50.664Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.640 1499.9258 09:16:49.09M 2015-11-06T09:16:50.864Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.640 1499.9248 09:16:49.29M 2015-11-06T09:16:51.069Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.639 1499.9246 09:16:49.49M 2015-11-06T09:16:51.269Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.639 1499.9238 09:16:49.69M 2015-11-06T09:16:51.474Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9238 09:16:49.89M 2015-11-06T09:16:51.679Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.637 1499.9226 09:16:50.11M 2015-11-06T09:16:51.887Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.518 34.637 1499.9221 09:16:50.31M 2015-11-06T09:16:52.087Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.517 34.637 1499.9218 09:16:50.51M 2015-11-06T09:16:52.287Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.637 1499.9222 09:16:50.70M 2015-11-06T09:16:52.489Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.637 1499.9216 09:16:50.90M 2015-11-06T09:16:52.694Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.517 34.637 1499.9224 09:16:51.12M 2015-11-06T09:16:52.914Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.637 1499.9225 09:16:51.32M 2015-11-06T09:16:53.099Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.636 1499.9225 09:16:51.54M 2015-11-06T09:16:53.304Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.636 1499.9231 09:16:51.72M 2015-11-06T09:16:53.509Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.516 34.635 1499.9233 09:16:51.92M 2015-11-06T09:16:53.709Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.635 1499.9233 09:16:52.14M 2015-11-06T09:16:53.909Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.516 34.635 1499.9235 09:16:52.34M 2015-11-06T09:16:54.114Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9229 09:16:52.54M 2015-11-06T09:16:54.319Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9224 09:16:52.73M 2015-11-06T09:16:54.525Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9225 09:16:52.94M 2015-11-06T09:16:54.725Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.516 34.635 1499.9221 09:16:53.15M 2015-11-06T09:16:54.924Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.516 34.635 1499.9229 09:16:53.35M 2015-11-06T09:16:55.129Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.513 34.633 1499.9186 09:16:53.55M 2015-11-06T09:16:55.334Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.513 34.633 1499.9182 09:16:53.75M 2015-11-06T09:16:55.563Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.513 34.633 1499.9172 09:16:53.95M 2015-11-06T09:16:55.739Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.513 34.633 1499.9174 09:16:54.17M 2015-11-06T09:16:55.944Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.513 34.633 1499.9166 09:16:54.37M 2015-11-06T09:16:56.144Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.513 34.634 1499.9165 09:16:54.57M 2015-11-06T09:16:56.349Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.514 34.634 1499.9164 09:16:54.77M 2015-11-06T09:16:56.554Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.514 34.635 1499.9165 09:16:54.96M 2015-11-06T09:16:56.754Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.515 34.635 1499.9166 09:16:55.18M 2015-11-06T09:16:56.954Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.524 34.644 1499.9265 09:16:55.38M 2015-11-06T09:16:57.162Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.524 34.644 1499.9283 09:16:55.58M 2015-11-06T09:16:57.379Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.524 34.644 1499.9279 09:16:55.78M 2015-11-06T09:16:57.565Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.524 34.644 1499.9269 09:16:56.02M 2015-11-06T09:16:57.769Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.524 34.644 1499.9266 09:16:56.20M 2015-11-06T09:16:57.969Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.523 34.644 1499.9255 09:16:56.40M 2015-11-06T09:16:58.174Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.523 34.644 1499.9252 09:16:56.60M 2015-11-06T09:16:58.379Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.523 34.644 1499.9261 09:16:56.80M 2015-11-06T09:16:58.579Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.522 34.643 1499.9255 09:16:57.01M 2015-11-06T09:16:58.784Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.522 34.642 1499.9247 09:16:57.21M 2015-11-06T09:16:58.989Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.521 34.641 1499.9236 09:16:57.41M 2015-11-06T09:16:59.189Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.640 1499.9229 09:16:57.61M 2015-11-06T09:16:59.394Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.519 34.638 1499.9259 09:16:57.81M 2015-11-06T09:16:59.594Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.636 1499.9265 09:16:58.03M 2015-11-06T09:16:59.799Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.517 34.635 1499.9260 09:16:58.23M