2015-11-06T09:15:00.014Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.504 34.627 1499.9028 09:14:58.43M 2015-11-06T09:15:00.214Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.505 34.627 1499.9028 09:14:58.63M 2015-11-06T09:15:00.419Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.505 34.627 1499.9026 09:14:58.83M 2015-11-06T09:15:00.619Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.505 34.628 1499.9033 09:14:59.05M 2015-11-06T09:15:00.824Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.506 34.627 1499.9042 09:14:59.25M 2015-11-06T09:15:01.024Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.505 34.627 1499.9052 09:14:59.45M 2015-11-06T09:15:01.249Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.505 34.627 1499.9056 09:14:59.64M 2015-11-06T09:15:01.434Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.505 34.626 1499.9052 09:14:59.86M 2015-11-06T09:15:01.634Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.504 34.625 1499.9047 09:15:00.06M 2015-11-06T09:15:01.839Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.504 34.625 1499.9045 09:15:00.26M 2015-11-06T09:15:02.045Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.504 34.625 1499.9048 09:15:00.46M 2015-11-06T09:15:02.249Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.503 34.624 1499.9047 09:15:00.66M 2015-11-06T09:15:02.449Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.503 34.624 1499.9053 09:15:00.86M 2015-11-06T09:15:02.654Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9059 09:15:01.08M 2015-11-06T09:15:02.854Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9060 09:15:01.28M 2015-11-06T09:15:03.060Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9056 09:15:01.48M 2015-11-06T09:15:03.259Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9053 09:15:01.67M 2015-11-06T09:15:03.464Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.504 34.625 1499.9050 09:15:01.87M 2015-11-06T09:15:03.670Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.503 34.625 1499.9048 09:15:02.09M 2015-11-06T09:15:03.870Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.503 34.624 1499.9033 09:15:02.29M 2015-11-06T09:15:04.074Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.503 34.624 1499.9031 09:15:02.49M 2015-11-06T09:15:04.279Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.503 34.624 1499.9038 09:15:02.69M 2015-11-06T09:15:04.479Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.499 34.621 1499.8994 09:15:02.89M 2015-11-06T09:15:04.682Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.502 34.624 1499.9023 09:15:03.11M 2015-11-06T09:15:04.886Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.504 34.625 1499.9025 09:15:03.31M 2015-11-06T09:15:05.089Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.504 34.625 1499.9028 09:15:03.51M 2015-11-06T09:15:05.289Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.504 34.626 1499.9031 09:15:03.70M 2015-11-06T09:15:05.494Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.505 34.626 1499.9033 09:15:03.90M 2015-11-06T09:15:05.714Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.505 34.626 1499.9038 09:15:04.12M 2015-11-06T09:15:05.899Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.505 34.626 1499.9049 09:15:04.34M 2015-11-06T09:15:06.105Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.506 34.626 1499.9063 09:15:04.52M 2015-11-06T09:15:06.310Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.505 34.626 1499.9064 09:15:04.72M 2015-11-06T09:15:06.510Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.504 34.625 1499.9065 09:15:04.92M 2015-11-06T09:15:06.710Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.504 34.625 1499.9056 09:15:05.14M 2015-11-06T09:15:06.914Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.504 34.624 1499.9049 09:15:05.34M 2015-11-06T09:15:07.120Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.503 34.624 1499.9041 09:15:05.54M 2015-11-06T09:15:07.320Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.503 34.624 1499.9033 09:15:05.74M 2015-11-06T09:15:07.525Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.502 34.623 1499.9028 09:15:05.93M 2015-11-06T09:15:07.730Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.502 34.623 1499.9019 09:15:06.15M 2015-11-06T09:15:07.935Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.501 34.622 1499.9006 09:15:06.35M 2015-11-06T09:15:08.135Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.500 34.622 1499.9004 09:15:06.55M 2015-11-06T09:15:08.350Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.500 34.621 1499.9000 09:15:06.75M 2015-11-06T09:15:08.540Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.500 34.622 1499.8989 09:15:06.95M 2015-11-06T09:15:08.740Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.500 34.622 1499.8988 09:15:07.17M 2015-11-06T09:15:08.945Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.500 34.622 1499.8986 09:15:07.37M 2015-11-06T09:15:09.150Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.499 34.621 1499.8981 09:15:07.57M 2015-11-06T09:15:09.350Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.499 34.621 1499.8969 09:15:07.76M 2015-11-06T09:15:09.555Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.499 34.621 1499.8959 09:15:07.96M 2015-11-06T09:15:09.755Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.498 34.620 1499.8951 09:15:08.18M 2015-11-06T09:15:09.960Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.497 34.620 1499.8943 09:15:08.38M 2015-11-06T09:15:10.180Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.502 34.625 1499.8997 09:15:08.58M 2015-11-06T09:15:10.365Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.501 34.624 1499.8989 09:15:08.80M 2015-11-06T09:15:10.570Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.501 34.623 1499.8978 09:15:09.00M 2015-11-06T09:15:10.775Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.501 34.623 1499.8978 09:15:09.19M 2015-11-06T09:15:10.975Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.502 34.624 1499.8999 09:15:09.40M 2015-11-06T09:15:11.180Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.504 34.626 1499.9022 09:15:09.60M 2015-11-06T09:15:11.385Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.503 34.626 1499.9020 09:15:09.79M 2015-11-06T09:15:11.590Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.503 34.625 1499.9021 09:15:10.01M 2015-11-06T09:15:11.790Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.503 34.625 1499.9023 09:15:10.21M 2015-11-06T09:15:11.990Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.503 34.625 1499.9021 09:15:10.41M 2015-11-06T09:15:12.195Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.504 34.625 1499.9027 09:15:10.61M 2015-11-06T09:15:12.400Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.503 34.625 1499.9034 09:15:10.81M 2015-11-06T09:15:12.600Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.503 34.624 1499.9023 09:15:11.03M 2015-11-06T09:15:12.838Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.503 34.624 1499.9027 09:15:11.23M 2015-11-06T09:15:13.041Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9022 09:15:11.43M 2015-11-06T09:15:13.210Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9026 09:15:11.62M 2015-11-06T09:15:13.415Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.502 34.624 1499.9027 09:15:11.82M 2015-11-06T09:15:13.615Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9023 09:15:12.04M 2015-11-06T09:15:13.820Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.502 34.624 1499.9015 09:15:12.24M 2015-11-06T09:15:14.025Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.502 34.624 1499.9009 09:15:12.44M 2015-11-06T09:15:14.225Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.502 34.624 1499.9005 09:15:12.64M 2015-11-06T09:15:14.430Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.502 34.624 1499.9006 09:15:12.84M 2015-11-06T09:15:14.650Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.502 34.624 1499.9004 09:15:13.06M 2015-11-06T09:15:14.835Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.502 34.624 1499.9003 09:15:13.27M 2015-11-06T09:15:15.035Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.502 34.624 1499.8997 09:15:13.45M 2015-11-06T09:15:15.240Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.501 34.623 1499.8988 09:15:13.65M 2015-11-06T09:15:15.440Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.501 34.623 1499.8987 09:15:13.85M 2015-11-06T09:15:15.650Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.500 34.623 1499.8981 09:15:14.07M 2015-11-06T09:15:15.850Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.501 34.623 1499.8972 09:15:14.27M 2015-11-06T09:15:16.050Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.502 34.625 1499.8976 09:15:14.47M 2015-11-06T09:15:16.255Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.500 34.623 1499.8954 09:15:14.67M 2015-11-06T09:15:16.460Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.500 34.623 1499.8959 09:15:14.87M 2015-11-06T09:15:16.660Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.501 34.623 1499.8969 09:15:15.09M 2015-11-06T09:15:16.865Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.501 34.623 1499.8983 09:15:15.29M 2015-11-06T09:15:17.070Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.501 34.623 1499.8987 09:15:15.48M 2015-11-06T09:15:17.270Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.496 34.618 1499.8939 09:15:15.68M 2015-11-06T09:15:17.475Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.496 34.618 1499.8932 09:15:15.88M 2015-11-06T09:15:17.675Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.496 34.618 1499.8922 09:15:16.10M 2015-11-06T09:15:17.880Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.495 34.618 1499.8915 09:15:16.30M 2015-11-06T09:15:18.086Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.494 34.617 1499.8914 09:15:16.50M 2015-11-06T09:15:18.286Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.494 34.616 1499.8911 09:15:16.70M 2015-11-06T09:15:18.486Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.493 34.615 1499.8893 09:15:16.90M 2015-11-06T09:15:18.695Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.492 34.614 1499.8890 09:15:17.12M 2015-11-06T09:15:18.895Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.492 34.614 1499.8901 09:15:17.32M 2015-11-06T09:15:19.115Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.493 34.614 1499.8911 09:15:17.52M 2015-11-06T09:15:19.300Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.493 34.614 1499.8928 09:15:17.73M 2015-11-06T09:15:19.505Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.494 34.615 1499.8937 09:15:17.91M 2015-11-06T09:15:19.705Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.494 34.615 1499.8949 09:15:18.13M 2015-11-06T09:15:19.910Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.494 34.615 1499.8959 09:15:18.33M 2015-11-06T09:15:20.115Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.494 34.615 1499.8961 09:15:18.53M 2015-11-06T09:15:20.315Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.494 34.614 1499.8954 09:15:18.73M 2015-11-06T09:15:20.520Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.495 34.616 1499.8981 09:15:18.93M 2015-11-06T09:15:20.720Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.496 34.616 1499.8994 09:15:19.15M 2015-11-06T09:15:20.925Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.494 34.613 1499.8976 09:15:19.35M 2015-11-06T09:15:21.130Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.493 34.613 1499.8988 09:15:19.55M 2015-11-06T09:15:21.330Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.494 34.613 1499.8993 09:15:19.74M 2015-11-06T09:15:21.530Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.494 34.613 1499.8984 09:15:19.94M 2015-11-06T09:15:21.735Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.494 34.614 1499.8994 09:15:20.16M 2015-11-06T09:15:21.940Z|I-OCEAN7-304-XXXX| 26.15 12.923 40.495 34.614 1499.9010 09:15:20.36M 2015-11-06T09:15:22.145Z|I-OCEAN7-304-XXXX| 26.20 12.923 40.496 34.615 1499.9020 09:15:20.56M 2015-11-06T09:15:22.345Z|I-OCEAN7-304-XXXX| 26.16 12.923 40.496 34.615 1499.9009 09:15:20.76M 2015-11-06T09:15:22.550Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.496 34.616 1499.9015 09:15:20.96M 2015-11-06T09:15:22.750Z|I-OCEAN7-304-XXXX| 26.17 12.922 40.497 34.617 1499.9021 09:15:21.18M 2015-11-06T09:15:22.955Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.498 34.618 1499.9026 09:15:21.38M 2015-11-06T09:15:23.155Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.498 34.619 1499.9026 09:15:21.58M 2015-11-06T09:15:23.360Z|I-OCEAN7-304-XXXX| 26.20 12.922 40.499 34.619 1499.9031 09:15:21.77M 2015-11-06T09:15:23.580Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.499 34.620 1499.9033 09:15:21.97M 2015-11-06T09:15:23.770Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.500 34.621 1499.9032 09:15:22.21M 2015-11-06T09:15:23.970Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.501 34.622 1499.9030 09:15:22.39M 2015-11-06T09:15:24.170Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.502 34.623 1499.9026 09:15:22.59M 2015-11-06T09:15:24.375Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.502 34.624 1499.9028 09:15:22.79M 2015-11-06T09:15:24.580Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.503 34.624 1499.9038 09:15:23.01M 2015-11-06T09:15:24.785Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.503 34.624 1499.9032 09:15:23.21M 2015-11-06T09:15:24.985Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.502 34.624 1499.9023 09:15:23.41M 2015-11-06T09:15:25.190Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.502 34.624 1499.9017 09:15:23.60M 2015-11-06T09:15:25.390Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.502 34.624 1499.9017 09:15:23.80M 2015-11-06T09:15:25.590Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.502 34.624 1499.9006 09:15:24.02M 2015-11-06T09:15:25.800Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.502 34.624 1499.9009 09:15:24.22M 2015-11-06T09:15:26.000Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.502 34.624 1499.9009 09:15:24.42M 2015-11-06T09:15:26.205Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.501 34.623 1499.8994 09:15:24.62M 2015-11-06T09:15:26.400Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.623 1499.8988 09:15:24.82M 2015-11-06T09:15:26.605Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.622 1499.8988 09:15:25.03M 2015-11-06T09:15:26.810Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.623 1499.8990 09:15:25.24M 2015-11-06T09:15:27.015Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.500 34.622 1499.8986 09:15:25.43M 2015-11-06T09:15:27.220Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.500 34.622 1499.8997 09:15:25.63M 2015-11-06T09:15:27.420Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.500 34.621 1499.9001 09:15:25.83M 2015-11-06T09:15:27.626Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.500 34.621 1499.9005 09:15:26.05M 2015-11-06T09:15:27.830Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.501 34.622 1499.9015 09:15:26.25M 2015-11-06T09:15:28.051Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.502 34.623 1499.9023 09:15:26.45M 2015-11-06T09:15:28.235Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.502 34.623 1499.9027 09:15:26.67M 2015-11-06T09:15:28.440Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9032 09:15:26.85M 2015-11-06T09:15:28.641Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9027 09:15:27.07M 2015-11-06T09:15:28.840Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.621 1499.9022 09:15:27.27M 2015-11-06T09:15:29.045Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.501 34.621 1499.9017 09:15:27.46M 2015-11-06T09:15:29.251Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.501 34.621 1499.9020 09:15:27.66M 2015-11-06T09:15:29.451Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.501 34.622 1499.9020 09:15:27.86M 2015-11-06T09:15:29.656Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.622 1499.9020 09:15:28.08M 2015-11-06T09:15:29.860Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.502 34.622 1499.9025 09:15:28.28M 2015-11-06T09:15:30.060Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.623 1499.9037 09:15:28.48M 2015-11-06T09:15:30.266Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.504 34.625 1499.9048 09:15:28.68M 2015-11-06T09:15:30.466Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.505 34.626 1499.9054 09:15:28.88M 2015-11-06T09:15:30.671Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.506 34.627 1499.9063 09:15:29.10M 2015-11-06T09:15:30.871Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.507 34.628 1499.9076 09:15:29.30M 2015-11-06T09:15:31.076Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.508 34.628 1499.9092 09:15:29.49M 2015-11-06T09:15:31.276Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.509 34.629 1499.9111 09:15:29.69M 2015-11-06T09:15:31.481Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.510 34.630 1499.9130 09:15:29.89M 2015-11-06T09:15:31.687Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.511 34.631 1499.9149 09:15:30.11M 2015-11-06T09:15:31.891Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.513 34.633 1499.9169 09:15:30.31M 2015-11-06T09:15:32.091Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.514 34.634 1499.9196 09:15:30.51M 2015-11-06T09:15:32.296Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.515 34.634 1499.9204 09:15:30.71M 2015-11-06T09:15:32.516Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.516 34.635 1499.9220 09:15:30.91M 2015-11-06T09:15:32.701Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.516 34.635 1499.9232 09:15:31.14M 2015-11-06T09:15:32.906Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.517 34.635 1499.9237 09:15:31.32M 2015-11-06T09:15:33.123Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.517 34.636 1499.9250 09:15:31.53M 2015-11-06T09:15:33.311Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.518 34.636 1499.9257 09:15:31.72M 2015-11-06T09:15:33.511Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.518 34.637 1499.9263 09:15:31.92M 2015-11-06T09:15:33.716Z|I-OCEAN7-304-XXXX| 26.14 12.923 40.519 34.637 1499.9269 09:15:32.14M 2015-11-06T09:15:33.921Z|I-OCEAN7-304-XXXX| 26.17 12.923 40.519 34.638 1499.9277 09:15:32.34M 2015-11-06T09:15:34.121Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.520 34.638 1499.9279 09:15:32.54M 2015-11-06T09:15:34.326Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.520 34.639 1499.9279 09:15:32.74M 2015-11-06T09:15:34.526Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.521 34.640 1499.9279 09:15:32.94M 2015-11-06T09:15:34.736Z|I-OCEAN7-304-XXXX| 26.18 12.922 40.521 34.641 1499.9283 09:15:33.16M 2015-11-06T09:15:34.936Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.522 34.641 1499.9282 09:15:33.36M 2015-11-06T09:15:35.136Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.520 34.639 1499.9263 09:15:33.56M 2015-11-06T09:15:35.341Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.520 34.639 1499.9255 09:15:33.75M 2015-11-06T09:15:35.546Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.639 1499.9250 09:15:33.95M 2015-11-06T09:15:35.746Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.520 34.639 1499.9252 09:15:34.17M 2015-11-06T09:15:35.951Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.515 34.635 1499.9203 09:15:34.37M 2015-11-06T09:15:36.151Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.518 34.637 1499.9230 09:15:34.57M 2015-11-06T09:15:36.356Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9244 09:15:34.77M 2015-11-06T09:15:36.561Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9237 09:15:34.97M 2015-11-06T09:15:36.761Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9250 09:15:35.19M 2015-11-06T09:15:36.981Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.515 34.635 1499.9211 09:15:35.39M 2015-11-06T09:15:37.166Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.514 34.634 1499.9197 09:15:35.60M 2015-11-06T09:15:37.371Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.513 34.633 1499.9176 09:15:35.78M 2015-11-06T09:15:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.514 34.633 1499.9185 09:15:36.00M 2015-11-06T09:15:37.776Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.515 34.634 1499.9189 09:15:36.20M 2015-11-06T09:15:37.976Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.517 34.636 1499.9203 09:15:36.40M 2015-11-06T09:15:38.181Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9185 09:15:36.60M 2015-11-06T09:15:38.386Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.636 1499.9170 09:15:36.80M 2015-11-06T09:15:38.591Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.515 34.636 1499.9164 09:15:37.02M 2015-11-06T09:15:38.786Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9161 09:15:37.21M 2015-11-06T09:15:38.996Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9158 09:15:37.41M 2015-11-06T09:15:39.196Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9156 09:15:37.61M 2015-11-06T09:15:39.401Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.636 1499.9142 09:15:37.81M 2015-11-06T09:15:39.601Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.514 34.636 1499.9137 09:15:38.03M 2015-11-06T09:15:39.806Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.515 34.636 1499.9141 09:15:38.23M 2015-11-06T09:15:40.011Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.510 34.632 1499.9097 09:15:38.43M 2015-11-06T09:15:40.216Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.510 34.632 1499.9092 09:15:38.63M 2015-11-06T09:15:40.411Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.514 34.636 1499.9125 09:15:38.83M 2015-11-06T09:15:40.616Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.515 34.637 1499.9136 09:15:39.04M 2015-11-06T09:15:40.821Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.516 34.638 1499.9146 09:15:39.24M 2015-11-06T09:15:41.021Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.517 34.639 1499.9166 09:15:39.44M 2015-11-06T09:15:41.226Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.640 1499.9185 09:15:39.64M 2015-11-06T09:15:41.446Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.514 34.635 1499.9144 09:15:39.84M 2015-11-06T09:15:41.631Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.513 34.634 1499.9137 09:15:40.08M 2015-11-06T09:15:41.836Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.513 34.634 1499.9124 09:15:40.26M 2015-11-06T09:15:42.041Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.512 34.634 1499.9124 09:15:40.46M 2015-11-06T09:15:42.241Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.512 34.634 1499.9120 09:15:40.66M 2015-11-06T09:15:42.446Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.512 34.634 1499.9121 09:15:40.86M 2015-11-06T09:15:42.646Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9117 09:15:41.08M 2015-11-06T09:15:42.851Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9113 09:15:41.28M 2015-11-06T09:15:43.056Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.512 34.633 1499.9114 09:15:41.47M 2015-11-06T09:15:43.261Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.512 34.634 1499.9114 09:15:41.67M 2015-11-06T09:15:43.461Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.513 34.634 1499.9127 09:15:41.87M 2015-11-06T09:15:43.661Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.514 34.635 1499.9139 09:15:42.09M 2015-11-06T09:15:43.861Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.515 34.635 1499.9147 09:15:42.29M 2015-11-06T09:15:44.071Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.515 34.636 1499.9155 09:15:42.49M 2015-11-06T09:15:44.271Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.516 34.637 1499.9163 09:15:42.69M 2015-11-06T09:15:44.476Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9170 09:15:42.89M 2015-11-06T09:15:44.676Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.518 34.639 1499.9188 09:15:43.11M 2015-11-06T09:15:44.881Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.519 34.640 1499.9202 09:15:43.30M 2015-11-06T09:15:45.086Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.519 34.639 1499.9198 09:15:43.51M 2015-11-06T09:15:45.299Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.638 1499.9196 09:15:43.70M 2015-11-06T09:15:45.491Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.638 1499.9199 09:15:43.90M 2015-11-06T09:15:45.696Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.518 34.639 1499.9203 09:15:44.12M 2015-11-06T09:15:45.916Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.514 34.635 1499.9163 09:15:44.32M 2015-11-06T09:15:46.096Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.637 1499.9185 09:15:44.54M 2015-11-06T09:15:46.306Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9199 09:15:44.72M 2015-11-06T09:15:46.506Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.518 34.638 1499.9215 09:15:44.92M 2015-11-06T09:15:46.723Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9213 09:15:45.14M 2015-11-06T09:15:46.911Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.637 1499.9207 09:15:45.33M 2015-11-06T09:15:47.116Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.517 34.637 1499.9196 09:15:45.54M 2015-11-06T09:15:47.316Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9187 09:15:45.73M 2015-11-06T09:15:47.521Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.636 1499.9193 09:15:45.93M 2015-11-06T09:15:47.726Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.516 34.636 1499.9189 09:15:46.15M 2015-11-06T09:15:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.636 1499.9192 09:15:46.35M 2015-11-06T09:15:48.126Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.516 34.636 1499.9189 09:15:46.55M 2015-11-06T09:15:48.336Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.515 34.636 1499.9183 09:15:46.75M 2015-11-06T09:15:48.536Z|I-OCEAN7-304-XXXX| 26.21 12.920 40.515 34.636 1499.9171 09:15:46.95M 2015-11-06T09:15:48.741Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.514 34.636 1499.9155 09:15:47.17M 2015-11-06T09:15:48.941Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.514 34.636 1499.9150 09:15:47.36M 2015-11-06T09:15:49.146Z|I-OCEAN7-304-XXXX| 26.19 12.920 40.514 34.636 1499.9158 09:15:47.56M 2015-11-06T09:15:49.351Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.514 34.635 1499.9161 09:15:47.76M 2015-11-06T09:15:49.546Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.514 34.635 1499.9167 09:15:47.96M 2015-11-06T09:15:49.751Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.514 34.635 1499.9171 09:15:48.18M 2015-11-06T09:15:49.956Z|I-OCEAN7-304-XXXX| 26.20 12.920 40.514 34.635 1499.9174 09:15:48.38M 2015-11-06T09:15:50.161Z|I-OCEAN7-304-XXXX| 26.20 12.921 40.514 34.634 1499.9185 09:15:48.58M 2015-11-06T09:15:50.381Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.514 34.634 1499.9189 09:15:48.78M 2015-11-06T09:15:50.566Z|I-OCEAN7-304-XXXX| 26.18 12.921 40.515 34.635 1499.9193 09:15:49.01M 2015-11-06T09:15:50.772Z|I-OCEAN7-304-XXXX| 26.16 12.921 40.515 34.635 1499.9198 09:15:49.20M 2015-11-06T09:15:50.972Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.515 34.635 1499.9198 09:15:49.40M 2015-11-06T09:15:51.203Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.516 34.635 1499.9203 09:15:49.59M 2015-11-06T09:15:51.381Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9203 09:15:49.79M 2015-11-06T09:15:51.582Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9213 09:15:50.01M 2015-11-06T09:15:51.786Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.637 1499.9219 09:15:50.21M 2015-11-06T09:15:51.991Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.518 34.637 1499.9208 09:15:50.41M 2015-11-06T09:15:52.191Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.518 34.638 1499.9216 09:15:50.61M 2015-11-06T09:15:52.392Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.518 34.638 1499.9216 09:15:50.81M 2015-11-06T09:15:52.597Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9208 09:15:51.02M 2015-11-06T09:15:52.802Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.642 1499.9258 09:15:51.23M 2015-11-06T09:15:53.002Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9240 09:15:51.43M 2015-11-06T09:15:53.207Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9220 09:15:51.62M 2015-11-06T09:15:53.407Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.520 34.641 1499.9204 09:15:51.82M 2015-11-06T09:15:53.612Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.520 34.641 1499.9196 09:15:52.04M 2015-11-06T09:15:53.842Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.520 34.641 1499.9188 09:15:52.24M 2015-11-06T09:15:54.017Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.519 34.640 1499.9189 09:15:52.44M 2015-11-06T09:15:54.222Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.519 34.640 1499.9186 09:15:52.64M 2015-11-06T09:15:54.422Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.514 34.635 1499.9131 09:15:52.84M 2015-11-06T09:15:54.627Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.515 34.636 1499.9149 09:15:53.06M 2015-11-06T09:15:54.847Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.516 34.637 1499.9163 09:15:53.26M 2015-11-06T09:15:55.032Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.517 34.637 1499.9172 09:15:53.47M 2015-11-06T09:15:55.237Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.517 34.638 1499.9192 09:15:53.65M 2015-11-06T09:15:55.442Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.518 34.638 1499.9205 09:15:53.85M 2015-11-06T09:15:55.642Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.638 1499.9205 09:15:54.07M 2015-11-06T09:15:55.847Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.518 34.639 1499.9204 09:15:54.27M 2015-11-06T09:15:56.047Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9216 09:15:54.47M 2015-11-06T09:15:56.252Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9224 09:15:54.67M 2015-11-06T09:15:56.457Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9218 09:15:54.87M 2015-11-06T09:15:56.652Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.519 34.638 1499.9230 09:15:55.09M 2015-11-06T09:15:56.857Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9232 09:15:55.28M 2015-11-06T09:15:57.062Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9233 09:15:55.48M 2015-11-06T09:15:57.262Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.519 34.639 1499.9235 09:15:55.68M 2015-11-06T09:15:57.467Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.519 34.639 1499.9235 09:15:55.88M 2015-11-06T09:15:57.672Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.519 34.639 1499.9227 09:15:56.10M 2015-11-06T09:15:57.877Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9208 09:15:56.30M 2015-11-06T09:15:58.082Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.518 34.638 1499.9205 09:15:56.50M 2015-11-06T09:15:58.282Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.522 34.642 1499.9250 09:15:56.70M 2015-11-06T09:15:58.487Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.522 34.643 1499.9248 09:15:56.89M 2015-11-06T09:15:58.687Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.522 34.644 1499.9243 09:15:57.12M 2015-11-06T09:15:58.892Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.523 34.644 1499.9252 09:15:57.31M 2015-11-06T09:15:59.097Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.524 34.645 1499.9259 09:15:57.51M 2015-11-06T09:15:59.312Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.525 34.645 1499.9277 09:15:57.71M 2015-11-06T09:15:59.502Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.526 34.647 1499.9299 09:15:57.93M 2015-11-06T09:15:59.702Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.527 34.647 1499.9307 09:15:58.13M 2015-11-06T09:15:59.907Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.527 34.647 1499.9304 09:15:58.33M