2015-11-06T09:13:00.024Z|I-OCEAN7-304-XXXX| 25.92 12.919 40.513 34.635 1499.9092 09:12:58.44M 2015-11-06T09:13:00.224Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.512 34.634 1499.9089 09:12:58.64M 2015-11-06T09:13:00.429Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.511 34.633 1499.9078 09:12:58.83M 2015-11-06T09:13:00.649Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.511 34.633 1499.9075 09:12:59.05M 2015-11-06T09:13:00.834Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.511 34.632 1499.9080 09:12:59.27M 2015-11-06T09:13:01.034Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.511 34.633 1499.9083 09:12:59.45M 2015-11-06T09:13:01.239Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.511 34.633 1499.9086 09:12:59.65M 2015-11-06T09:13:01.439Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.511 34.633 1499.9088 09:12:59.85M 2015-11-06T09:13:01.682Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.511 34.633 1499.9084 09:13:00.07M 2015-11-06T09:13:01.849Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.512 34.634 1499.9095 09:13:00.27M 2015-11-06T09:13:02.049Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.512 34.635 1499.9099 09:13:00.46M 2015-11-06T09:13:02.254Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.513 34.635 1499.9109 09:13:00.66M 2015-11-06T09:13:02.459Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.515 34.637 1499.9132 09:13:00.86M 2015-11-06T09:13:02.664Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.515 34.637 1499.9127 09:13:01.08M 2015-11-06T09:13:02.864Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.515 34.637 1499.9131 09:13:01.28M 2015-11-06T09:13:03.069Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.514 34.637 1499.9133 09:13:01.48M 2015-11-06T09:13:03.269Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.514 34.637 1499.9125 09:13:01.68M 2015-11-06T09:13:03.474Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.514 34.636 1499.9120 09:13:01.88M 2015-11-06T09:13:03.674Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.513 34.636 1499.9111 09:13:02.10M 2015-11-06T09:13:03.879Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.513 34.636 1499.9104 09:13:02.30M 2015-11-06T09:13:04.079Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.512 34.632 1499.9154 09:13:02.49M 2015-11-06T09:13:04.286Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.633 1499.9165 09:13:02.69M 2015-11-06T09:13:04.489Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.513 34.633 1499.9174 09:13:02.89M 2015-11-06T09:13:04.694Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.513 34.633 1499.9176 09:13:03.11M 2015-11-06T09:13:04.894Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.513 34.633 1499.9185 09:13:03.31M 2015-11-06T09:13:05.114Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.514 34.633 1499.9192 09:13:03.51M 2015-11-06T09:13:05.299Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.522 34.641 1499.9286 09:13:03.73M 2015-11-06T09:13:05.504Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.523 34.642 1499.9301 09:13:03.91M 2015-11-06T09:13:05.709Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.524 34.643 1499.9303 09:13:04.13M 2015-11-06T09:13:05.909Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.522 34.641 1499.9276 09:13:04.33M 2015-11-06T09:13:06.114Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.521 34.640 1499.9260 09:13:04.52M 2015-11-06T09:13:06.322Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9244 09:13:04.73M 2015-11-06T09:13:06.519Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9229 09:13:04.92M 2015-11-06T09:13:06.724Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.519 34.639 1499.9224 09:13:05.14M 2015-11-06T09:13:06.924Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.519 34.640 1499.9216 09:13:05.34M 2015-11-06T09:13:07.130Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.519 34.640 1499.9214 09:13:05.54M 2015-11-06T09:13:07.329Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9202 09:13:05.74M 2015-11-06T09:13:07.534Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9197 09:13:05.94M 2015-11-06T09:13:07.739Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.524 34.645 1499.9258 09:13:06.16M 2015-11-06T09:13:07.939Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.519 34.640 1499.9205 09:13:06.36M 2015-11-06T09:13:08.139Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.518 34.639 1499.9196 09:13:06.56M 2015-11-06T09:13:08.344Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9165 09:13:06.75M 2015-11-06T09:13:08.550Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.636 1499.9153 09:13:06.95M 2015-11-06T09:13:08.750Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.514 34.635 1499.9142 09:13:07.17M 2015-11-06T09:13:08.954Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.513 34.634 1499.9128 09:13:07.37M 2015-11-06T09:13:09.159Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.511 34.633 1499.9110 09:13:07.57M 2015-11-06T09:13:09.359Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.510 34.631 1499.9099 09:13:07.77M 2015-11-06T09:13:09.580Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.512 34.632 1499.9124 09:13:07.97M 2015-11-06T09:13:09.769Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.512 34.632 1499.9138 09:13:08.20M 2015-11-06T09:13:09.969Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.512 34.632 1499.9137 09:13:08.39M 2015-11-06T09:13:10.174Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.512 34.633 1499.9147 09:13:08.59M 2015-11-06T09:13:10.374Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.513 34.633 1499.9146 09:13:08.78M 2015-11-06T09:13:10.580Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.514 34.634 1499.9158 09:13:09.00M 2015-11-06T09:13:10.780Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9161 09:13:09.20M 2015-11-06T09:13:10.985Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.516 34.637 1499.9164 09:13:09.40M 2015-11-06T09:13:11.190Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.516 34.636 1499.9163 09:13:09.60M 2015-11-06T09:13:11.395Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.515 34.635 1499.9159 09:13:09.80M 2015-11-06T09:13:11.595Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.517 34.638 1499.9187 09:13:10.02M 2015-11-06T09:13:11.795Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.518 34.639 1499.9192 09:13:10.22M 2015-11-06T09:13:12.000Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.518 34.639 1499.9191 09:13:10.41M 2015-11-06T09:13:12.205Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.518 34.639 1499.9186 09:13:10.61M 2015-11-06T09:13:12.405Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.518 34.639 1499.9177 09:13:10.81M 2015-11-06T09:13:12.610Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.518 34.640 1499.9180 09:13:11.03M 2015-11-06T09:13:12.810Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.515 34.636 1499.9138 09:13:11.23M 2015-11-06T09:13:13.015Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.514 34.636 1499.9131 09:13:11.43M 2015-11-06T09:13:13.220Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.514 34.635 1499.9131 09:13:11.63M 2015-11-06T09:13:13.425Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9119 09:13:11.83M 2015-11-06T09:13:13.625Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.513 34.634 1499.9125 09:13:12.05M 2015-11-06T09:13:13.830Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.513 34.634 1499.9127 09:13:12.25M 2015-11-06T09:13:14.050Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.513 34.634 1499.9128 09:13:12.45M 2015-11-06T09:13:14.235Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.512 34.634 1499.9121 09:13:12.66M 2015-11-06T09:13:14.435Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.513 34.635 1499.9124 09:13:12.84M 2015-11-06T09:13:14.640Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.514 34.636 1499.9133 09:13:13.06M 2015-11-06T09:13:14.845Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.637 1499.9152 09:13:13.26M 2015-11-06T09:13:15.083Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.514 34.636 1499.9143 09:13:13.46M 2015-11-06T09:13:15.250Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.514 34.636 1499.9144 09:13:13.66M 2015-11-06T09:13:15.455Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.514 34.635 1499.9138 09:13:13.86M 2015-11-06T09:13:15.655Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.513 34.634 1499.9132 09:13:14.08M 2015-11-06T09:13:15.860Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.513 34.634 1499.9127 09:13:14.27M 2015-11-06T09:13:16.065Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.509 34.631 1499.9097 09:13:14.48M 2015-11-06T09:13:16.265Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.509 34.630 1499.9103 09:13:14.68M 2015-11-06T09:13:16.470Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.509 34.630 1499.9099 09:13:14.87M 2015-11-06T09:13:16.670Z|I-OCEAN7-304-XXXX| 26.17 12.920 40.508 34.629 1499.9102 09:13:15.09M 2015-11-06T09:13:16.875Z|I-OCEAN7-304-XXXX| 26.17 12.921 40.507 34.628 1499.9097 09:13:15.29M 2015-11-06T09:13:17.075Z|I-OCEAN7-304-XXXX| 26.15 12.921 40.506 34.627 1499.9088 09:13:15.49M 2015-11-06T09:13:17.280Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.505 34.626 1499.9071 09:13:15.69M 2015-11-06T09:13:17.486Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.508 34.628 1499.9102 09:13:15.89M 2015-11-06T09:13:17.686Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.508 34.628 1499.9098 09:13:16.11M 2015-11-06T09:13:17.886Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.508 34.628 1499.9103 09:13:16.30M 2015-11-06T09:13:18.090Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.508 34.628 1499.9108 09:13:16.50M 2015-11-06T09:13:18.295Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.509 34.629 1499.9108 09:13:16.70M 2015-11-06T09:13:18.515Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.507 34.627 1499.9098 09:13:16.90M 2015-11-06T09:13:18.700Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.507 34.627 1499.9097 09:13:17.14M 2015-11-06T09:13:18.905Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.507 34.628 1499.9108 09:13:17.32M 2015-11-06T09:13:19.105Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.508 34.628 1499.9095 09:13:17.52M 2015-11-06T09:13:19.310Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.508 34.629 1499.9094 09:13:17.72M 2015-11-06T09:13:19.510Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.509 34.630 1499.9091 09:13:17.92M 2015-11-06T09:13:19.715Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.627 1499.9055 09:13:18.14M 2015-11-06T09:13:19.920Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.508 34.629 1499.9071 09:13:18.34M 2015-11-06T09:13:20.120Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.508 34.630 1499.9067 09:13:18.54M 2015-11-06T09:13:20.325Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.509 34.630 1499.9075 09:13:18.73M 2015-11-06T09:13:20.530Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.509 34.630 1499.9073 09:13:18.93M 2015-11-06T09:13:20.730Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.509 34.631 1499.9070 09:13:19.15M 2015-11-06T09:13:20.930Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.509 34.630 1499.9066 09:13:19.35M 2015-11-06T09:13:21.135Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.508 34.630 1499.9065 09:13:19.55M 2015-11-06T09:13:21.340Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.629 1499.9061 09:13:19.75M 2015-11-06T09:13:21.540Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.507 34.628 1499.9060 09:13:19.95M 2015-11-06T09:13:21.745Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.507 34.628 1499.9063 09:13:20.17M 2015-11-06T09:13:21.950Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.506 34.628 1499.9055 09:13:20.36M 2015-11-06T09:13:22.155Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.507 34.629 1499.9073 09:13:20.57M 2015-11-06T09:13:22.355Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.508 34.629 1499.9075 09:13:20.76M 2015-11-06T09:13:22.560Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.508 34.630 1499.9078 09:13:20.96M 2015-11-06T09:13:22.760Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.509 34.630 1499.9086 09:13:21.18M 2015-11-06T09:13:22.980Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.508 34.629 1499.9092 09:13:21.38M 2015-11-06T09:13:23.165Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.508 34.629 1499.9087 09:13:21.60M 2015-11-06T09:13:23.370Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.507 34.628 1499.9089 09:13:21.78M 2015-11-06T09:13:23.575Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.507 34.628 1499.9091 09:13:22.00M 2015-11-06T09:13:23.775Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.507 34.628 1499.9093 09:13:22.20M 2015-11-06T09:13:23.980Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.508 34.628 1499.9099 09:13:22.39M 2015-11-06T09:13:24.185Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.508 34.629 1499.9098 09:13:22.59M 2015-11-06T09:13:24.385Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.508 34.630 1499.9092 09:13:22.79M 2015-11-06T09:13:24.590Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.509 34.630 1499.9093 09:13:23.01M 2015-11-06T09:13:24.790Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.508 34.630 1499.9080 09:13:23.21M 2015-11-06T09:13:24.995Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.509 34.630 1499.9086 09:13:23.41M 2015-11-06T09:13:25.195Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.509 34.631 1499.9087 09:13:23.61M 2015-11-06T09:13:25.400Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.509 34.630 1499.9082 09:13:23.81M 2015-11-06T09:13:25.605Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.509 34.630 1499.9088 09:13:24.03M 2015-11-06T09:13:25.805Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.509 34.631 1499.9091 09:13:24.23M 2015-11-06T09:13:26.010Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.509 34.631 1499.9089 09:13:24.43M 2015-11-06T09:13:26.215Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.509 34.631 1499.9094 09:13:24.63M 2015-11-06T09:13:26.415Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.509 34.631 1499.9091 09:13:24.82M 2015-11-06T09:13:26.620Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.512 34.633 1499.9119 09:13:25.04M 2015-11-06T09:13:26.820Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.512 34.633 1499.9115 09:13:25.24M 2015-11-06T09:13:27.025Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.634 1499.9120 09:13:25.44M 2015-11-06T09:13:27.230Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.513 34.634 1499.9125 09:13:25.64M 2015-11-06T09:13:27.450Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.512 34.634 1499.9132 09:13:25.84M 2015-11-06T09:13:27.635Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9131 09:13:26.07M 2015-11-06T09:13:27.840Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9128 09:13:26.26M 2015-11-06T09:13:28.035Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.512 34.633 1499.9119 09:13:26.46M 2015-11-06T09:13:28.240Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.511 34.632 1499.9110 09:13:26.65M 2015-11-06T09:13:28.445Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.510 34.632 1499.9102 09:13:26.85M 2015-11-06T09:13:28.650Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.510 34.631 1499.9087 09:13:27.07M 2015-11-06T09:13:28.850Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.509 34.631 1499.9075 09:13:27.27M 2015-11-06T09:13:29.055Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.508 34.630 1499.9059 09:13:27.47M 2015-11-06T09:13:29.255Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.507 34.629 1499.9044 09:13:27.67M 2015-11-06T09:13:29.460Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.506 34.628 1499.9030 09:13:27.87M 2015-11-06T09:13:29.665Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.505 34.628 1499.9023 09:13:28.09M 2015-11-06T09:13:29.870Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.505 34.628 1499.9014 09:13:28.29M 2015-11-06T09:13:30.070Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.504 34.627 1499.9004 09:13:28.48M 2015-11-06T09:13:30.275Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.504 34.626 1499.8995 09:13:28.68M 2015-11-06T09:13:30.482Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.504 34.626 1499.8998 09:13:28.88M 2015-11-06T09:13:30.675Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.504 34.627 1499.8987 09:13:29.10M 2015-11-06T09:13:30.880Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.504 34.628 1499.8992 09:13:29.30M 2015-11-06T09:13:31.080Z|I-OCEAN7-304-XXXX| 26.00 12.918 40.502 34.625 1499.8965 09:13:29.50M 2015-11-06T09:13:31.290Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.502 34.626 1499.8967 09:13:29.69M 2015-11-06T09:13:31.490Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.502 34.625 1499.8971 09:13:29.90M 2015-11-06T09:13:31.690Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.502 34.625 1499.8972 09:13:30.11M 2015-11-06T09:13:31.911Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.501 34.624 1499.8971 09:13:30.31M 2015-11-06T09:13:32.101Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.501 34.624 1499.8962 09:13:30.53M 2015-11-06T09:13:32.305Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.501 34.623 1499.8977 09:13:30.71M 2015-11-06T09:13:32.505Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.500 34.624 1499.8921 09:13:30.91M 2015-11-06T09:13:32.710Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.500 34.624 1499.8918 09:13:31.13M 2015-11-06T09:13:32.915Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.500 34.624 1499.8918 09:13:31.33M 2015-11-06T09:13:33.115Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.500 34.624 1499.8933 09:13:31.53M 2015-11-06T09:13:33.321Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.501 34.625 1499.8936 09:13:31.73M 2015-11-06T09:13:33.520Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.501 34.626 1499.8947 09:13:31.93M 2015-11-06T09:13:33.726Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.502 34.626 1499.8951 09:13:32.14M 2015-11-06T09:13:33.926Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.498 34.623 1499.8906 09:13:32.35M 2015-11-06T09:13:34.131Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.498 34.623 1499.8906 09:13:32.54M 2015-11-06T09:13:34.336Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.498 34.622 1499.8910 09:13:32.74M 2015-11-06T09:13:34.536Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.497 34.622 1499.8910 09:13:32.94M 2015-11-06T09:13:34.741Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.499 34.623 1499.8939 09:13:33.16M 2015-11-06T09:13:34.941Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.500 34.624 1499.8942 09:13:33.36M 2015-11-06T09:13:35.146Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.499 34.623 1499.8947 09:13:33.56M 2015-11-06T09:13:35.346Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.500 34.623 1499.8953 09:13:33.76M 2015-11-06T09:13:35.551Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.500 34.623 1499.8964 09:13:33.96M 2015-11-06T09:13:35.756Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.500 34.623 1499.8976 09:13:34.18M 2015-11-06T09:13:35.961Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.501 34.624 1499.8984 09:13:34.38M 2015-11-06T09:13:36.161Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.502 34.625 1499.8986 09:13:34.58M 2015-11-06T09:13:36.381Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.502 34.625 1499.8998 09:13:34.77M 2015-11-06T09:13:36.571Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.502 34.625 1499.9000 09:13:35.01M 2015-11-06T09:13:36.771Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.499 34.622 1499.8969 09:13:35.19M 2015-11-06T09:13:36.971Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.500 34.622 1499.8979 09:13:35.39M 2015-11-06T09:13:37.176Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.500 34.622 1499.8981 09:13:35.59M 2015-11-06T09:13:37.376Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.500 34.622 1499.8979 09:13:35.79M 2015-11-06T09:13:37.581Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.500 34.622 1499.9004 09:13:36.01M 2015-11-06T09:13:37.802Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.501 34.622 1499.9010 09:13:36.21M 2015-11-06T09:13:37.991Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.500 34.621 1499.8999 09:13:36.40M 2015-11-06T09:13:38.191Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.500 34.621 1499.8998 09:13:36.60M 2015-11-06T09:13:38.391Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.499 34.620 1499.8992 09:13:36.80M 2015-11-06T09:13:38.596Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.499 34.620 1499.8984 09:13:37.02M 2015-11-06T09:13:38.801Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.499 34.621 1499.8986 09:13:37.22M 2015-11-06T09:13:39.006Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.500 34.622 1499.8989 09:13:37.42M 2015-11-06T09:13:39.206Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.501 34.622 1499.8998 09:13:37.62M 2015-11-06T09:13:39.411Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.506 34.627 1499.9054 09:13:37.82M 2015-11-06T09:13:39.611Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.507 34.628 1499.9070 09:13:38.04M 2015-11-06T09:13:39.816Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.508 34.629 1499.9075 09:13:38.24M 2015-11-06T09:13:40.021Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.508 34.629 1499.9076 09:13:38.43M 2015-11-06T09:13:40.221Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9076 09:13:38.63M 2015-11-06T09:13:40.426Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.507 34.628 1499.9066 09:13:38.83M 2015-11-06T09:13:40.631Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.506 34.627 1499.9056 09:13:39.05M 2015-11-06T09:13:40.851Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.505 34.626 1499.9045 09:13:39.25M 2015-11-06T09:13:41.036Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.504 34.625 1499.9038 09:13:39.47M 2015-11-06T09:13:41.236Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9039 09:13:39.65M 2015-11-06T09:13:41.441Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.626 1499.9034 09:13:39.85M 2015-11-06T09:13:41.646Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.504 34.626 1499.9030 09:13:40.06M 2015-11-06T09:13:41.846Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.504 34.625 1499.9030 09:13:40.27M 2015-11-06T09:13:42.051Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.505 34.626 1499.9036 09:13:40.46M 2015-11-06T09:13:42.251Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.500 34.622 1499.8983 09:13:40.66M 2015-11-06T09:13:42.456Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.499 34.621 1499.8986 09:13:40.86M 2015-11-06T09:13:42.661Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.499 34.620 1499.8987 09:13:41.08M 2015-11-06T09:13:42.861Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.498 34.619 1499.8990 09:13:41.28M 2015-11-06T09:13:43.066Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.498 34.619 1499.8983 09:13:41.48M 2015-11-06T09:13:43.266Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.498 34.620 1499.8967 09:13:41.68M 2015-11-06T09:13:43.471Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.498 34.620 1499.8961 09:13:41.88M 2015-11-06T09:13:43.671Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.497 34.619 1499.8949 09:13:42.10M 2015-11-06T09:13:43.883Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.497 34.620 1499.8944 09:13:42.29M 2015-11-06T09:13:44.081Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.498 34.621 1499.8938 09:13:42.49M 2015-11-06T09:13:44.281Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.498 34.621 1499.8944 09:13:42.69M 2015-11-06T09:13:44.486Z|I-OCEAN7-304-XXXX| 26.16 12.919 40.498 34.622 1499.8948 09:13:42.89M 2015-11-06T09:13:44.686Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.499 34.622 1499.8949 09:13:43.11M 2015-11-06T09:13:44.891Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.499 34.623 1499.8949 09:13:43.31M 2015-11-06T09:13:45.096Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.500 34.623 1499.8951 09:13:43.51M 2015-11-06T09:13:45.316Z|I-OCEAN7-304-XXXX| 26.13 12.918 40.501 34.624 1499.8962 09:13:43.71M 2015-11-06T09:13:45.501Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.501 34.625 1499.8967 09:13:43.92M 2015-11-06T09:13:45.706Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.501 34.625 1499.8964 09:13:44.13M 2015-11-06T09:13:45.906Z|I-OCEAN7-304-XXXX| 26.14 12.918 40.501 34.625 1499.8965 09:13:44.33M 2015-11-06T09:13:46.111Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.501 34.625 1499.8978 09:13:44.52M 2015-11-06T09:13:46.311Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.502 34.625 1499.8989 09:13:44.72M 2015-11-06T09:13:46.516Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.502 34.625 1499.9003 09:13:44.92M 2015-11-06T09:13:46.721Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.503 34.625 1499.9026 09:13:45.14M 2015-11-06T09:13:46.921Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.501 34.622 1499.9011 09:13:45.34M 2015-11-06T09:13:47.138Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.501 34.622 1499.9021 09:13:45.54M 2015-11-06T09:13:47.331Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.501 34.622 1499.9036 09:13:45.74M 2015-11-06T09:13:47.531Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.501 34.622 1499.9043 09:13:45.94M 2015-11-06T09:13:47.731Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.622 1499.9047 09:13:46.16M 2015-11-06T09:13:47.936Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.622 1499.9045 09:13:46.35M 2015-11-06T09:13:48.141Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.502 34.622 1499.9047 09:13:46.55M 2015-11-06T09:13:48.341Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.502 34.622 1499.9031 09:13:46.75M 2015-11-06T09:13:48.546Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.502 34.622 1499.9032 09:13:46.95M 2015-11-06T09:13:48.751Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.502 34.623 1499.9038 09:13:47.17M 2015-11-06T09:13:48.951Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.623 1499.9032 09:13:47.37M 2015-11-06T09:13:49.156Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.503 34.624 1499.9034 09:13:47.57M 2015-11-06T09:13:49.356Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.503 34.624 1499.9037 09:13:47.77M 2015-11-06T09:13:49.556Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9036 09:13:47.97M 2015-11-06T09:13:49.781Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.626 1499.9041 09:13:48.18M 2015-11-06T09:13:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.500 34.621 1499.8986 09:13:48.40M 2015-11-06T09:13:50.171Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.500 34.622 1499.8982 09:13:48.58M 2015-11-06T09:13:50.376Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.500 34.622 1499.8982 09:13:48.78M 2015-11-06T09:13:50.576Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.500 34.622 1499.8988 09:13:49.00M 2015-11-06T09:13:50.781Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.501 34.622 1499.8975 09:13:49.20M 2015-11-06T09:13:50.981Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.500 34.622 1499.8984 09:13:49.40M 2015-11-06T09:13:51.203Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.500 34.622 1499.8990 09:13:49.60M 2015-11-06T09:13:51.391Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.500 34.621 1499.8992 09:13:49.80M 2015-11-06T09:13:51.591Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.500 34.622 1499.9000 09:13:50.02M 2015-11-06T09:13:51.796Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.501 34.622 1499.8994 09:13:50.21M 2015-11-06T09:13:52.002Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.622 1499.8984 09:13:50.41M 2015-11-06T09:13:52.201Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.623 1499.8976 09:13:50.61M 2015-11-06T09:13:52.401Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.507 34.629 1499.9047 09:13:50.81M 2015-11-06T09:13:52.614Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.508 34.630 1499.9058 09:13:51.03M 2015-11-06T09:13:52.811Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.503 34.626 1499.9005 09:13:51.23M 2015-11-06T09:13:53.011Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.502 34.625 1499.8993 09:13:51.43M 2015-11-06T09:13:53.216Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.501 34.624 1499.8992 09:13:51.63M 2015-11-06T09:13:53.416Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.500 34.623 1499.8993 09:13:51.83M 2015-11-06T09:13:53.643Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.499 34.622 1499.8987 09:13:52.05M 2015-11-06T09:13:53.826Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.504 34.626 1499.9044 09:13:52.25M 2015-11-06T09:13:54.026Z|I-OCEAN7-304-XXXX| 26.16 12.920 40.506 34.627 1499.9056 09:13:52.44M 2015-11-06T09:13:54.246Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.506 34.628 1499.9065 09:13:52.64M 2015-11-06T09:13:54.436Z|I-OCEAN7-304-XXXX| 26.15 12.920 40.507 34.628 1499.9078 09:13:52.86M 2015-11-06T09:13:54.636Z|I-OCEAN7-304-XXXX| 26.18 12.920 40.508 34.629 1499.9091 09:13:53.06M 2015-11-06T09:13:54.836Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.509 34.630 1499.9094 09:13:53.26M 2015-11-06T09:13:55.041Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.509 34.630 1499.9110 09:13:53.46M 2015-11-06T09:13:55.246Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.631 1499.9128 09:13:53.66M 2015-11-06T09:13:55.452Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.511 34.631 1499.9126 09:13:53.86M 2015-11-06T09:13:55.652Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.516 34.637 1499.9192 09:13:54.08M 2015-11-06T09:13:55.861Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9194 09:13:54.28M 2015-11-06T09:13:56.062Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.517 34.638 1499.9191 09:13:54.47M 2015-11-06T09:13:56.262Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.517 34.638 1499.9191 09:13:54.67M 2015-11-06T09:13:56.462Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.517 34.638 1499.9182 09:13:54.87M 2015-11-06T09:13:56.667Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.638 1499.9171 09:13:55.09M 2015-11-06T09:13:56.872Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.638 1499.9165 09:13:55.29M 2015-11-06T09:13:57.077Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.638 1499.9165 09:13:55.49M 2015-11-06T09:13:57.277Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.638 1499.9149 09:13:55.69M 2015-11-06T09:13:57.477Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.516 34.637 1499.9143 09:13:55.89M 2015-11-06T09:13:57.681Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.515 34.637 1499.9132 09:13:56.10M 2015-11-06T09:13:57.887Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.515 34.637 1499.9137 09:13:56.30M 2015-11-06T09:13:58.087Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.514 34.636 1499.9136 09:13:56.50M 2015-11-06T09:13:58.292Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.514 34.636 1499.9138 09:13:56.70M 2015-11-06T09:13:58.497Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.514 34.636 1499.9143 09:13:56.90M 2015-11-06T09:13:58.712Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.636 1499.9138 09:13:57.12M 2015-11-06T09:13:58.897Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9133 09:13:57.33M 2015-11-06T09:13:59.102Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9127 09:13:57.52M 2015-11-06T09:13:59.307Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.515 34.637 1499.9133 09:13:57.71M 2015-11-06T09:13:59.512Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.520 34.642 1499.9199 09:13:57.91M 2015-11-06T09:13:59.712Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.516 34.637 1499.9147 09:13:58.13M 2015-11-06T09:13:59.917Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.515 34.637 1499.9148 09:13:58.33M