2015-11-06T09:10:00.136Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.514 34.637 1499.9106 09:09:58.54M 2015-11-06T09:10:00.341Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.514 34.637 1499.9100 09:09:58.74M 2015-11-06T09:10:00.541Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.514 34.637 1499.9105 09:09:58.94M 2015-11-06T09:10:00.741Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.514 34.637 1499.9104 09:09:59.16M 2015-11-06T09:10:00.946Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.515 34.637 1499.9100 09:09:59.35M 2015-11-06T09:10:01.162Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.515 34.638 1499.9110 09:09:59.55M 2015-11-06T09:10:01.351Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.516 34.638 1499.9125 09:09:59.75M 2015-11-06T09:10:01.557Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.516 34.638 1499.9135 09:09:59.95M 2015-11-06T09:10:01.761Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.516 34.638 1499.9133 09:10:00.17M 2015-11-06T09:10:01.981Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.515 34.638 1499.9111 09:10:00.37M 2015-11-06T09:10:02.167Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.515 34.638 1499.9111 09:10:00.59M 2015-11-06T09:10:02.371Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.515 34.637 1499.9109 09:10:00.77M 2015-11-06T09:10:02.572Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.515 34.637 1499.9116 09:10:00.97M 2015-11-06T09:10:02.777Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.515 34.637 1499.9124 09:10:01.19M 2015-11-06T09:10:02.977Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.515 34.637 1499.9132 09:10:01.39M 2015-11-06T09:10:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.515 34.637 1499.9138 09:10:01.58M 2015-11-06T09:10:03.381Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.636 1499.9141 09:10:01.78M 2015-11-06T09:10:03.586Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.636 1499.9138 09:10:02.00M 2015-11-06T09:10:03.791Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.514 34.636 1499.9133 09:10:02.20M 2015-11-06T09:10:03.992Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.514 34.635 1499.9126 09:10:02.40M 2015-11-06T09:10:04.197Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.513 34.635 1499.9120 09:10:02.60M 2015-11-06T09:10:04.402Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.513 34.634 1499.9116 09:10:02.80M 2015-11-06T09:10:04.602Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.512 34.634 1499.9120 09:10:03.02M 2015-11-06T09:10:04.807Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.512 34.634 1499.9115 09:10:03.21M 2015-11-06T09:10:05.007Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.512 34.634 1499.9125 09:10:03.42M 2015-11-06T09:10:05.212Z|I-OCEAN7-304-XXXX| 26.12 12.920 40.513 34.634 1499.9131 09:10:03.61M 2015-11-06T09:10:05.417Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.513 34.635 1499.9135 09:10:03.81M 2015-11-06T09:10:05.617Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.513 34.635 1499.9120 09:10:04.03M 2015-11-06T09:10:05.822Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.513 34.635 1499.9117 09:10:04.23M 2015-11-06T09:10:06.027Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.514 34.636 1499.9119 09:10:04.43M 2015-11-06T09:10:06.227Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.514 34.636 1499.9119 09:10:04.63M 2015-11-06T09:10:06.447Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.514 34.636 1499.9120 09:10:04.83M 2015-11-06T09:10:06.632Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.515 34.637 1499.9133 09:10:05.07M 2015-11-06T09:10:06.837Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.515 34.637 1499.9147 09:10:05.25M 2015-11-06T09:10:07.037Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.515 34.637 1499.9148 09:10:05.44M 2015-11-06T09:10:07.242Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.515 34.637 1499.9149 09:10:05.64M 2015-11-06T09:10:07.447Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.516 34.638 1499.9148 09:10:05.84M 2015-11-06T09:10:07.647Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.516 34.638 1499.9152 09:10:06.06M 2015-11-06T09:10:07.852Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.516 34.638 1499.9150 09:10:06.26M 2015-11-06T09:10:08.052Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.516 34.638 1499.9150 09:10:06.46M 2015-11-06T09:10:08.262Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.516 34.638 1499.9163 09:10:06.66M 2015-11-06T09:10:08.462Z|I-OCEAN7-304-XXXX| 26.13 12.920 40.516 34.637 1499.9166 09:10:06.86M 2015-11-06T09:10:08.662Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.515 34.637 1499.9159 09:10:07.08M 2015-11-06T09:10:08.867Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.637 1499.9146 09:10:07.28M 2015-11-06T09:10:09.067Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.637 1499.9143 09:10:07.48M 2015-11-06T09:10:09.272Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.515 34.636 1499.9137 09:10:07.68M 2015-11-06T09:10:09.477Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.515 34.636 1499.9137 09:10:07.87M 2015-11-06T09:10:09.677Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.514 34.636 1499.9135 09:10:08.09M 2015-11-06T09:10:09.882Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.514 34.636 1499.9137 09:10:08.29M 2015-11-06T09:10:10.082Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.515 34.637 1499.9128 09:10:08.49M 2015-11-06T09:10:10.287Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.516 34.637 1499.9137 09:10:08.69M 2015-11-06T09:10:10.487Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.637 1499.9141 09:10:08.89M 2015-11-06T09:10:10.692Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9147 09:10:09.10M 2015-11-06T09:10:10.912Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9153 09:10:09.30M 2015-11-06T09:10:11.097Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9156 09:10:09.52M 2015-11-06T09:10:11.302Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9155 09:10:09.70M 2015-11-06T09:10:11.507Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.638 1499.9147 09:10:09.90M 2015-11-06T09:10:11.712Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.517 34.637 1499.9189 09:10:10.12M 2015-11-06T09:10:11.912Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.517 34.637 1499.9194 09:10:10.32M 2015-11-06T09:10:12.117Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.517 34.637 1499.9187 09:10:10.52M 2015-11-06T09:10:12.317Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.517 34.637 1499.9186 09:10:10.72M 2015-11-06T09:10:12.522Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.517 34.637 1499.9185 09:10:10.92M 2015-11-06T09:10:12.727Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9185 09:10:11.14M 2015-11-06T09:10:12.927Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.638 1499.9182 09:10:11.34M 2015-11-06T09:10:13.127Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.637 1499.9188 09:10:11.53M 2015-11-06T09:10:13.337Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.516 34.636 1499.9176 09:10:11.73M 2015-11-06T09:10:13.537Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.636 1499.9172 09:10:11.93M 2015-11-06T09:10:13.737Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9160 09:10:12.15M 2015-11-06T09:10:13.942Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9155 09:10:12.35M 2015-11-06T09:10:14.142Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.514 34.635 1499.9153 09:10:12.55M 2015-11-06T09:10:14.347Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.514 34.635 1499.9147 09:10:12.75M 2015-11-06T09:10:14.552Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.514 34.635 1499.9138 09:10:12.95M 2015-11-06T09:10:14.752Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.514 34.635 1499.9132 09:10:13.17M 2015-11-06T09:10:14.957Z|I-OCEAN7-304-XXXX| 26.09 12.919 40.514 34.636 1499.9121 09:10:13.36M 2015-11-06T09:10:15.162Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9113 09:10:13.56M 2015-11-06T09:10:15.377Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9109 09:10:13.76M 2015-11-06T09:10:15.567Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9111 09:10:14.00M 2015-11-06T09:10:15.767Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.514 34.637 1499.9110 09:10:14.18M 2015-11-06T09:10:15.972Z|I-OCEAN7-304-XXXX| 26.07 12.918 40.514 34.637 1499.9110 09:10:14.38M 2015-11-06T09:10:16.177Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.514 34.637 1499.9108 09:10:14.58M 2015-11-06T09:10:16.377Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.514 34.637 1499.9108 09:10:14.78M 2015-11-06T09:10:16.582Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.515 34.637 1499.9116 09:10:15.00M 2015-11-06T09:10:16.787Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.516 34.638 1499.9120 09:10:15.20M 2015-11-06T09:10:16.987Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9114 09:10:15.40M 2015-11-06T09:10:17.187Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9113 09:10:15.60M 2015-11-06T09:10:17.392Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9110 09:10:15.79M 2015-11-06T09:10:17.597Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9113 09:10:16.01M 2015-11-06T09:10:17.797Z|I-OCEAN7-304-XXXX| 26.02 12.918 40.516 34.639 1499.9114 09:10:16.21M 2015-11-06T09:10:18.002Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9193 09:10:16.41M 2015-11-06T09:10:18.202Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9193 09:10:16.61M 2015-11-06T09:10:18.407Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.636 1499.9198 09:10:16.81M 2015-11-06T09:10:18.612Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.635 1499.9208 09:10:17.03M 2015-11-06T09:10:18.842Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.635 1499.9207 09:10:17.23M 2015-11-06T09:10:19.017Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.516 34.635 1499.9215 09:10:17.43M 2015-11-06T09:10:19.222Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.516 34.635 1499.9220 09:10:17.63M 2015-11-06T09:10:19.427Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.635 1499.9225 09:10:17.82M 2015-11-06T09:10:19.622Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.516 34.635 1499.9215 09:10:18.04M 2015-11-06T09:10:19.847Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.515 34.634 1499.9207 09:10:18.24M 2015-11-06T09:10:20.032Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.634 1499.9198 09:10:18.46M 2015-11-06T09:10:20.237Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.634 1499.9191 09:10:18.64M 2015-11-06T09:10:20.437Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.515 34.635 1499.9188 09:10:18.84M 2015-11-06T09:10:20.642Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.514 34.634 1499.9180 09:10:19.06M 2015-11-06T09:10:20.847Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.635 1499.9175 09:10:19.26M 2015-11-06T09:10:21.052Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.515 34.635 1499.9167 09:10:19.46M 2015-11-06T09:10:21.252Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.515 34.640 1499.9064 09:10:19.66M 2015-11-06T09:10:21.475Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.515 34.641 1499.9049 09:10:19.85M 2015-11-06T09:10:21.657Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.515 34.640 1499.9052 09:10:20.07M 2015-11-06T09:10:21.857Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.514 34.639 1499.9058 09:10:20.27M 2015-11-06T09:10:22.062Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.513 34.637 1499.9065 09:10:20.47M 2015-11-06T09:10:22.267Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.513 34.637 1499.9075 09:10:20.67M 2015-11-06T09:10:22.467Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.513 34.636 1499.9087 09:10:20.87M 2015-11-06T09:10:22.672Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.512 34.635 1499.9082 09:10:21.09M 2015-11-06T09:10:22.877Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.512 34.635 1499.9092 09:10:21.29M 2015-11-06T09:10:23.077Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.512 34.635 1499.9095 09:10:21.49M 2015-11-06T09:10:23.277Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.635 1499.9097 09:10:21.68M 2015-11-06T09:10:23.487Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.635 1499.9100 09:10:21.88M 2015-11-06T09:10:23.687Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.635 1499.9108 09:10:22.10M 2015-11-06T09:10:23.887Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.635 1499.9111 09:10:22.30M 2015-11-06T09:10:24.092Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.635 1499.9114 09:10:22.50M 2015-11-06T09:10:24.312Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.512 34.634 1499.9110 09:10:22.70M 2015-11-06T09:10:24.502Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.512 34.634 1499.9102 09:10:22.91M 2015-11-06T09:10:24.702Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.512 34.634 1499.9095 09:10:23.12M 2015-11-06T09:10:24.907Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.512 34.635 1499.9095 09:10:23.32M 2015-11-06T09:10:25.107Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.513 34.635 1499.9097 09:10:23.52M 2015-11-06T09:10:25.312Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.512 34.635 1499.9093 09:10:23.71M 2015-11-06T09:10:25.512Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.512 34.635 1499.9103 09:10:23.91M 2015-11-06T09:10:25.717Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.513 34.635 1499.9109 09:10:24.13M 2015-11-06T09:10:25.923Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.636 1499.9108 09:10:24.33M 2015-11-06T09:10:26.123Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.513 34.635 1499.9113 09:10:24.53M 2015-11-06T09:10:26.327Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.514 34.636 1499.9120 09:10:24.73M 2015-11-06T09:10:26.527Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9125 09:10:24.93M 2015-11-06T09:10:26.733Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.514 34.636 1499.9130 09:10:25.15M 2015-11-06T09:10:26.932Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.514 34.636 1499.9130 09:10:25.35M 2015-11-06T09:10:27.143Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.514 34.636 1499.9128 09:10:25.54M 2015-11-06T09:10:27.343Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.515 34.637 1499.9133 09:10:25.75M 2015-11-06T09:10:27.543Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.515 34.637 1499.9142 09:10:25.94M 2015-11-06T09:10:27.748Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.516 34.637 1499.9155 09:10:26.16M 2015-11-06T09:10:27.953Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.516 34.637 1499.9155 09:10:26.36M 2015-11-06T09:10:28.153Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.516 34.638 1499.9153 09:10:26.56M 2015-11-06T09:10:28.358Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.516 34.638 1499.9156 09:10:26.76M 2015-11-06T09:10:28.563Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.516 34.638 1499.9147 09:10:26.96M 2015-11-06T09:10:28.783Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.517 34.638 1499.9148 09:10:27.18M 2015-11-06T09:10:28.968Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.517 34.638 1499.9146 09:10:27.39M 2015-11-06T09:10:29.173Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.516 34.638 1499.9148 09:10:27.58M 2015-11-06T09:10:29.373Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9149 09:10:27.77M 2015-11-06T09:10:29.578Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.515 34.637 1499.9144 09:10:27.97M 2015-11-06T09:10:29.778Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.515 34.637 1499.9137 09:10:28.19M 2015-11-06T09:10:29.983Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.514 34.636 1499.9121 09:10:28.39M 2015-11-06T09:10:30.183Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.636 1499.9132 09:10:28.59M 2015-11-06T09:10:30.388Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.636 1499.9135 09:10:28.79M 2015-11-06T09:10:30.588Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.514 34.635 1499.9128 09:10:29.01M 2015-11-06T09:10:30.793Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.635 1499.9136 09:10:29.20M 2015-11-06T09:10:30.998Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.636 1499.9139 09:10:29.40M 2015-11-06T09:10:31.198Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.636 1499.9144 09:10:29.60M 2015-11-06T09:10:31.403Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9156 09:10:29.80M 2015-11-06T09:10:31.608Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9158 09:10:30.02M 2015-11-06T09:10:31.808Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.636 1499.9149 09:10:30.22M 2015-11-06T09:10:32.013Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.637 1499.9148 09:10:30.42M 2015-11-06T09:10:32.213Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.637 1499.9152 09:10:30.62M 2015-11-06T09:10:32.418Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9159 09:10:30.82M 2015-11-06T09:10:32.618Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.516 34.637 1499.9175 09:10:31.04M 2015-11-06T09:10:32.823Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.637 1499.9181 09:10:31.24M 2015-11-06T09:10:33.028Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.637 1499.9186 09:10:31.44M 2015-11-06T09:10:33.248Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.637 1499.9191 09:10:31.63M 2015-11-06T09:10:33.433Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.516 34.637 1499.9194 09:10:31.85M 2015-11-06T09:10:33.638Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9198 09:10:32.05M 2015-11-06T09:10:33.844Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9204 09:10:32.25M 2015-11-06T09:10:34.043Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.636 1499.9205 09:10:32.45M 2015-11-06T09:10:34.243Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.636 1499.9210 09:10:32.65M 2015-11-06T09:10:34.448Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.635 1499.9207 09:10:32.85M 2015-11-06T09:10:34.653Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.515 34.634 1499.9209 09:10:33.07M 2015-11-06T09:10:34.848Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.514 34.633 1499.9202 09:10:33.27M 2015-11-06T09:10:35.058Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.516 34.635 1499.9224 09:10:33.46M 2015-11-06T09:10:35.263Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.635 1499.9222 09:10:33.66M 2015-11-06T09:10:35.463Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9209 09:10:33.86M 2015-11-06T09:10:35.663Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.516 34.636 1499.9199 09:10:34.08M 2015-11-06T09:10:35.868Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9202 09:10:34.28M 2015-11-06T09:10:36.073Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9202 09:10:34.48M 2015-11-06T09:10:36.278Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9207 09:10:34.68M 2015-11-06T09:10:36.482Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.518 34.638 1499.9203 09:10:34.88M 2015-11-06T09:10:36.678Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.518 34.638 1499.9203 09:10:35.10M 2015-11-06T09:10:36.886Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.518 34.638 1499.9192 09:10:35.29M 2015-11-06T09:10:37.088Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9183 09:10:35.50M 2015-11-06T09:10:37.288Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9182 09:10:35.69M 2015-11-06T09:10:37.488Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9178 09:10:35.89M 2015-11-06T09:10:37.713Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9178 09:10:36.11M 2015-11-06T09:10:37.898Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.516 34.637 1499.9176 09:10:36.32M 2015-11-06T09:10:38.121Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.516 34.637 1499.9172 09:10:36.51M 2015-11-06T09:10:38.303Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.516 34.637 1499.9169 09:10:36.71M 2015-11-06T09:10:38.508Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.516 34.637 1499.9170 09:10:36.90M 2015-11-06T09:10:38.713Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.636 1499.9167 09:10:37.12M 2015-11-06T09:10:38.918Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9161 09:10:37.33M 2015-11-06T09:10:39.118Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.515 34.636 1499.9153 09:10:37.53M 2015-11-06T09:10:39.324Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.515 34.636 1499.9154 09:10:37.72M 2015-11-06T09:10:39.524Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.635 1499.9154 09:10:37.92M 2015-11-06T09:10:39.724Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9156 09:10:38.14M 2015-11-06T09:10:39.928Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9161 09:10:38.34M 2015-11-06T09:10:40.133Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.516 34.636 1499.9164 09:10:38.54M 2015-11-06T09:10:40.333Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.516 34.636 1499.9154 09:10:38.74M 2015-11-06T09:10:40.538Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.515 34.636 1499.9150 09:10:38.94M 2015-11-06T09:10:40.743Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.636 1499.9155 09:10:39.16M 2015-11-06T09:10:40.943Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.515 34.636 1499.9156 09:10:39.35M 2015-11-06T09:10:41.148Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.514 34.635 1499.9158 09:10:39.55M 2015-11-06T09:10:41.353Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.514 34.635 1499.9165 09:10:39.75M 2015-11-06T09:10:41.553Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.515 34.636 1499.9165 09:10:39.95M 2015-11-06T09:10:41.758Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9183 09:10:40.17M 2015-11-06T09:10:41.958Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9193 09:10:40.37M 2015-11-06T09:10:42.178Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9199 09:10:40.57M 2015-11-06T09:10:42.368Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9200 09:10:40.78M 2015-11-06T09:10:42.570Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9192 09:10:40.97M 2015-11-06T09:10:42.773Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.635 1499.9180 09:10:41.19M 2015-11-06T09:10:42.973Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.515 34.635 1499.9178 09:10:41.38M 2015-11-06T09:10:43.178Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.516 34.636 1499.9183 09:10:41.58M 2015-11-06T09:10:43.383Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.516 34.636 1499.9194 09:10:41.78M 2015-11-06T09:10:43.583Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.511 34.631 1499.9135 09:10:42.00M 2015-11-06T09:10:43.788Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.510 34.631 1499.9131 09:10:42.20M 2015-11-06T09:10:43.993Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.511 34.631 1499.9138 09:10:42.40M 2015-11-06T09:10:44.193Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.511 34.631 1499.9148 09:10:42.60M 2015-11-06T09:10:44.398Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.512 34.632 1499.9158 09:10:42.80M 2015-11-06T09:10:44.598Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9154 09:10:43.02M 2015-11-06T09:10:44.804Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9143 09:10:43.21M 2015-11-06T09:10:45.042Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9136 09:10:43.41M 2015-11-06T09:10:45.208Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9127 09:10:43.61M 2015-11-06T09:10:45.413Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.634 1499.9126 09:10:43.81M 2015-11-06T09:10:45.613Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.634 1499.9121 09:10:44.03M 2015-11-06T09:10:45.818Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.513 34.634 1499.9131 09:10:44.23M 2015-11-06T09:10:46.023Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9130 09:10:44.43M 2015-11-06T09:10:46.223Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.634 1499.9132 09:10:44.63M 2015-11-06T09:10:46.436Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.513 34.634 1499.9135 09:10:44.83M 2015-11-06T09:10:46.648Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.514 34.635 1499.9138 09:10:45.05M 2015-11-06T09:10:46.833Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.517 34.637 1499.9171 09:10:45.26M 2015-11-06T09:10:47.038Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.517 34.638 1499.9180 09:10:45.44M 2015-11-06T09:10:47.238Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.638 1499.9174 09:10:45.64M 2015-11-06T09:10:47.445Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.511 34.632 1499.9095 09:10:45.84M 2015-11-06T09:10:47.645Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.510 34.631 1499.9087 09:10:46.06M 2015-11-06T09:10:47.849Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.511 34.632 1499.9115 09:10:46.26M 2015-11-06T09:10:48.053Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9166 09:10:46.46M 2015-11-06T09:10:48.253Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.636 1499.9161 09:10:46.66M 2015-11-06T09:10:48.459Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.515 34.636 1499.9161 09:10:46.86M 2015-11-06T09:10:48.659Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.514 34.635 1499.9159 09:10:47.08M 2015-11-06T09:10:48.863Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.635 1499.9164 09:10:47.27M 2015-11-06T09:10:49.069Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.514 34.634 1499.9172 09:10:47.47M 2015-11-06T09:10:49.273Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.514 34.633 1499.9166 09:10:47.67M 2015-11-06T09:10:49.469Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.516 34.635 1499.9191 09:10:47.87M 2015-11-06T09:10:49.673Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.516 34.636 1499.9198 09:10:48.09M 2015-11-06T09:10:49.879Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.637 1499.9225 09:10:48.29M 2015-11-06T09:10:50.078Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9207 09:10:48.49M 2015-11-06T09:10:50.286Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.516 34.635 1499.9208 09:10:48.69M 2015-11-06T09:10:50.489Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9222 09:10:48.89M 2015-11-06T09:10:50.694Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.517 34.636 1499.9229 09:10:49.11M 2015-11-06T09:10:50.894Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.517 34.636 1499.9235 09:10:49.31M 2015-11-06T09:10:51.113Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.517 34.636 1499.9238 09:10:49.50M 2015-11-06T09:10:51.299Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.517 34.635 1499.9235 09:10:49.72M 2015-11-06T09:10:51.504Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.516 34.635 1499.9232 09:10:49.90M 2015-11-06T09:10:51.704Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.517 34.635 1499.9238 09:10:50.12M 2015-11-06T09:10:51.919Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.636 1499.9237 09:10:50.32M 2015-11-06T09:10:52.109Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.637 1499.9230 09:10:50.52M 2015-11-06T09:10:52.314Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.517 34.637 1499.9221 09:10:50.72M 2015-11-06T09:10:52.519Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.518 34.637 1499.9222 09:10:50.92M 2015-11-06T09:10:52.724Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.518 34.638 1499.9221 09:10:51.13M 2015-11-06T09:10:52.924Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9221 09:10:51.34M 2015-11-06T09:10:53.129Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.519 34.639 1499.9229 09:10:51.53M 2015-11-06T09:10:53.329Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9233 09:10:51.73M 2015-11-06T09:10:53.529Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.518 34.638 1499.9216 09:10:51.93M 2015-11-06T09:10:53.734Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9204 09:10:52.15M 2015-11-06T09:10:53.939Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9187 09:10:52.35M 2015-11-06T09:10:54.144Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9180 09:10:52.55M 2015-11-06T09:10:54.349Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.637 1499.9167 09:10:52.75M 2015-11-06T09:10:54.549Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.637 1499.9172 09:10:52.95M 2015-11-06T09:10:54.749Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9169 09:10:53.17M 2015-11-06T09:10:54.954Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9170 09:10:53.36M 2015-11-06T09:10:55.159Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9171 09:10:53.56M 2015-11-06T09:10:55.359Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9174 09:10:53.76M 2015-11-06T09:10:55.579Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.637 1499.9176 09:10:53.96M 2015-11-06T09:10:55.769Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9174 09:10:54.20M 2015-11-06T09:10:55.969Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9178 09:10:54.38M 2015-11-06T09:10:56.169Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9177 09:10:54.58M 2015-11-06T09:10:56.374Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.516 34.636 1499.9180 09:10:54.78M 2015-11-06T09:10:56.574Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9183 09:10:55.00M 2015-11-06T09:10:56.779Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9192 09:10:55.19M 2015-11-06T09:10:56.984Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.638 1499.9207 09:10:55.39M 2015-11-06T09:10:57.189Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.518 34.638 1499.9203 09:10:55.59M 2015-11-06T09:10:57.394Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.517 34.637 1499.9196 09:10:55.79M 2015-11-06T09:10:57.594Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.517 34.637 1499.9185 09:10:56.01M 2015-11-06T09:10:57.794Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.511 34.632 1499.9114 09:10:56.21M 2015-11-06T09:10:57.999Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9117 09:10:56.41M 2015-11-06T09:10:58.204Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.513 34.634 1499.9130 09:10:56.61M 2015-11-06T09:10:58.404Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.513 34.634 1499.9142 09:10:56.81M 2015-11-06T09:10:58.609Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.514 34.634 1499.9150 09:10:57.03M 2015-11-06T09:10:58.809Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.514 34.636 1499.9136 09:10:57.23M 2015-11-06T09:10:59.019Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.636 1499.9143 09:10:57.42M 2015-11-06T09:10:59.219Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.516 34.637 1499.9153 09:10:57.62M 2015-11-06T09:10:59.414Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.516 34.637 1499.9155 09:10:57.82M 2015-11-06T09:10:59.629Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.637 1499.9144 09:10:58.04M 2015-11-06T09:10:59.842Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.516 34.638 1499.9154 09:10:58.24M