2015-11-06T09:08:00.141Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.641 1499.9166 09:07:58.54M 2015-11-06T09:08:00.346Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.520 34.642 1499.9175 09:07:58.74M 2015-11-06T09:08:00.551Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.642 1499.9167 09:07:58.94M 2015-11-06T09:08:00.751Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.519 34.641 1499.9161 09:07:59.16M 2015-11-06T09:08:00.956Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.518 34.640 1499.9156 09:07:59.36M 2015-11-06T09:08:01.161Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.518 34.640 1499.9155 09:07:59.56M 2015-11-06T09:08:01.381Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.519 34.641 1499.9163 09:07:59.76M 2015-11-06T09:08:01.566Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.519 34.641 1499.9175 09:08:00.00M 2015-11-06T09:08:01.766Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.519 34.641 1499.9181 09:08:00.18M 2015-11-06T09:08:01.971Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.641 1499.9188 09:08:00.37M 2015-11-06T09:08:02.176Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.640 1499.9192 09:08:00.57M 2015-11-06T09:08:02.376Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.519 34.640 1499.9205 09:08:00.77M 2015-11-06T09:08:02.581Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.519 34.640 1499.9214 09:08:00.97M 2015-11-06T09:08:02.786Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.520 34.640 1499.9229 09:08:01.19M 2015-11-06T09:08:02.986Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.520 34.640 1499.9238 09:08:01.39M 2015-11-06T09:08:03.191Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.519 34.639 1499.9244 09:08:01.59M 2015-11-06T09:08:03.391Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9241 09:08:01.79M 2015-11-06T09:08:03.602Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.520 34.639 1499.9257 09:08:02.00M 2015-11-06T09:08:03.801Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9235 09:08:02.21M 2015-11-06T09:08:04.001Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9230 09:08:02.41M 2015-11-06T09:08:04.206Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9231 09:08:02.61M 2015-11-06T09:08:04.442Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.516 34.635 1499.9231 09:08:02.80M 2015-11-06T09:08:04.611Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.517 34.635 1499.9238 09:08:03.02M 2015-11-06T09:08:04.811Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.513 34.632 1499.9186 09:08:03.22M 2015-11-06T09:08:05.016Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.515 34.634 1499.9210 09:08:03.42M 2015-11-06T09:08:05.216Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.516 34.635 1499.9215 09:08:03.62M 2015-11-06T09:08:05.421Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.636 1499.9214 09:08:03.82M 2015-11-06T09:08:05.626Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.517 34.637 1499.9214 09:08:04.04M 2015-11-06T09:08:05.847Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.518 34.637 1499.9219 09:08:04.24M 2015-11-06T09:08:06.032Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.518 34.638 1499.9220 09:08:04.45M 2015-11-06T09:08:06.236Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.639 1499.9222 09:08:04.63M 2015-11-06T09:08:06.441Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.512 34.633 1499.9143 09:08:04.83M 2015-11-06T09:08:06.641Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.637 1499.9178 09:08:05.05M 2015-11-06T09:08:06.846Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9189 09:08:05.25M 2015-11-06T09:08:07.047Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.519 34.640 1499.9198 09:08:05.45M 2015-11-06T09:08:07.252Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.520 34.641 1499.9211 09:08:05.65M 2015-11-06T09:08:07.457Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.522 34.642 1499.9227 09:08:05.85M 2015-11-06T09:08:07.652Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.523 34.643 1499.9232 09:08:06.07M 2015-11-06T09:08:07.862Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9229 09:08:06.26M 2015-11-06T09:08:08.062Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.643 1499.9230 09:08:06.47M 2015-11-06T09:08:08.267Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.522 34.642 1499.9238 09:08:06.66M 2015-11-06T09:08:08.467Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.641 1499.9242 09:08:06.86M 2015-11-06T09:08:08.672Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.521 34.641 1499.9241 09:08:07.08M 2015-11-06T09:08:08.877Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.520 34.640 1499.9227 09:08:07.28M 2015-11-06T09:08:09.077Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.519 34.639 1499.9219 09:08:07.48M 2015-11-06T09:08:09.282Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.519 34.638 1499.9213 09:08:07.68M 2015-11-06T09:08:09.482Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.519 34.639 1499.9211 09:08:07.88M 2015-11-06T09:08:09.687Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.518 34.638 1499.9204 09:08:08.09M 2015-11-06T09:08:09.887Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.518 34.638 1499.9198 09:08:08.30M 2015-11-06T09:08:10.092Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.518 34.638 1499.9193 09:08:08.49M 2015-11-06T09:08:10.312Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.518 34.638 1499.9189 09:08:08.69M 2015-11-06T09:08:10.497Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.517 34.638 1499.9182 09:08:08.91M 2015-11-06T09:08:10.702Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.517 34.638 1499.9187 09:08:09.11M 2015-11-06T09:08:10.902Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9191 09:08:09.31M 2015-11-06T09:08:11.107Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.517 34.638 1499.9167 09:08:09.51M 2015-11-06T09:08:11.312Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.517 34.638 1499.9165 09:08:09.71M 2015-11-06T09:08:11.512Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.517 34.638 1499.9160 09:08:09.91M 2015-11-06T09:08:11.717Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.516 34.638 1499.9149 09:08:10.13M 2015-11-06T09:08:11.922Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9154 09:08:10.32M 2015-11-06T09:08:12.122Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9150 09:08:10.52M 2015-11-06T09:08:12.327Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.517 34.639 1499.9159 09:08:10.72M 2015-11-06T09:08:12.532Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.517 34.639 1499.9158 09:08:10.92M 2015-11-06T09:08:12.732Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.518 34.639 1499.9170 09:08:11.14M 2015-11-06T09:08:12.937Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.639 1499.9164 09:08:11.34M 2015-11-06T09:08:13.137Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.639 1499.9169 09:08:11.54M 2015-11-06T09:08:13.342Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.639 1499.9174 09:08:11.73M 2015-11-06T09:08:13.542Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.639 1499.9192 09:08:11.94M 2015-11-06T09:08:13.747Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.639 1499.9192 09:08:12.16M 2015-11-06T09:08:13.952Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.639 1499.9198 09:08:12.35M 2015-11-06T09:08:14.152Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.519 34.639 1499.9211 09:08:12.55M 2015-11-06T09:08:14.357Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.519 34.640 1499.9220 09:08:12.75M 2015-11-06T09:08:14.562Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.520 34.640 1499.9227 09:08:12.95M 2015-11-06T09:08:14.782Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.520 34.640 1499.9242 09:08:13.17M 2015-11-06T09:08:14.967Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.520 34.640 1499.9244 09:08:13.39M 2015-11-06T09:08:15.172Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.640 1499.9247 09:08:13.57M 2015-11-06T09:08:15.372Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.640 1499.9252 09:08:13.77M 2015-11-06T09:08:15.572Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.521 34.640 1499.9260 09:08:13.97M 2015-11-06T09:08:15.782Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.521 34.641 1499.9266 09:08:14.18M 2015-11-06T09:08:15.982Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.521 34.641 1499.9265 09:08:14.39M 2015-11-06T09:08:16.182Z|I-OCEAN7-304-XXXX| 26.14 12.921 40.521 34.641 1499.9269 09:08:14.58M 2015-11-06T09:08:16.387Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.522 34.642 1499.9265 09:08:14.78M 2015-11-06T09:08:16.592Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.522 34.642 1499.9257 09:08:15.00M 2015-11-06T09:08:16.792Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9252 09:08:15.20M 2015-11-06T09:08:16.997Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.642 1499.9247 09:08:15.40M 2015-11-06T09:08:17.197Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.522 34.643 1499.9249 09:08:15.60M 2015-11-06T09:08:17.402Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.523 34.643 1499.9249 09:08:15.80M 2015-11-06T09:08:17.607Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.513 34.634 1499.9137 09:08:16.02M 2015-11-06T09:08:17.807Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.513 34.634 1499.9141 09:08:16.22M 2015-11-06T09:08:18.012Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.514 34.635 1499.9148 09:08:16.41M 2015-11-06T09:08:18.212Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.515 34.637 1499.9153 09:08:16.61M 2015-11-06T09:08:18.417Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.516 34.638 1499.9161 09:08:16.81M 2015-11-06T09:08:18.622Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.638 1499.9166 09:08:17.03M 2015-11-06T09:08:18.822Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9161 09:08:17.23M 2015-11-06T09:08:19.022Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.517 34.638 1499.9163 09:08:17.43M 2015-11-06T09:08:19.247Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.638 1499.9164 09:08:17.63M 2015-11-06T09:08:19.432Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.516 34.637 1499.9163 09:08:17.84M 2015-11-06T09:08:19.632Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.516 34.637 1499.9167 09:08:18.05M 2015-11-06T09:08:19.837Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9170 09:08:18.24M 2015-11-06T09:08:20.042Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.515 34.636 1499.9172 09:08:18.44M 2015-11-06T09:08:20.242Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.515 34.635 1499.9164 09:08:18.64M 2015-11-06T09:08:20.447Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.516 34.636 1499.9177 09:08:18.84M 2015-11-06T09:08:20.652Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.517 34.637 1499.9197 09:08:19.06M 2015-11-06T09:08:20.857Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.516 34.636 1499.9188 09:08:19.26M 2015-11-06T09:08:21.057Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.639 1499.9215 09:08:19.46M 2015-11-06T09:08:21.282Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.520 34.640 1499.9237 09:08:19.66M 2015-11-06T09:08:21.462Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9237 09:08:19.86M 2015-11-06T09:08:21.667Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9250 09:08:20.08M 2015-11-06T09:08:21.867Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.520 34.640 1499.9225 09:08:20.28M 2015-11-06T09:08:22.072Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.519 34.640 1499.9207 09:08:20.47M 2015-11-06T09:08:22.282Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.639 1499.9200 09:08:20.67M 2015-11-06T09:08:22.477Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.518 34.639 1499.9182 09:08:20.87M 2015-11-06T09:08:22.682Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.639 1499.9172 09:08:21.09M 2015-11-06T09:08:22.882Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.517 34.638 1499.9156 09:08:21.29M 2015-11-06T09:08:23.087Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.517 34.639 1499.9163 09:08:21.49M 2015-11-06T09:08:23.287Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.517 34.638 1499.9169 09:08:21.69M 2015-11-06T09:08:23.492Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.517 34.639 1499.9180 09:08:21.89M 2015-11-06T09:08:23.712Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.518 34.639 1499.9182 09:08:22.11M 2015-11-06T09:08:23.897Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.518 34.639 1499.9187 09:08:22.32M 2015-11-06T09:08:24.119Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.518 34.639 1499.9193 09:08:22.50M 2015-11-06T09:08:24.322Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.518 34.640 1499.9188 09:08:22.70M 2015-11-06T09:08:24.507Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.519 34.640 1499.9188 09:08:22.90M 2015-11-06T09:08:24.712Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.519 34.641 1499.9192 09:08:23.12M 2015-11-06T09:08:24.917Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.520 34.641 1499.9197 09:08:23.32M 2015-11-06T09:08:25.117Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.520 34.641 1499.9218 09:08:23.52M 2015-11-06T09:08:25.322Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.520 34.641 1499.9219 09:08:23.72M 2015-11-06T09:08:25.522Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.516 34.637 1499.9169 09:08:23.92M 2015-11-06T09:08:25.727Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.516 34.637 1499.9174 09:08:24.14M 2015-11-06T09:08:25.927Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.516 34.637 1499.9164 09:08:24.33M 2015-11-06T09:08:26.132Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.516 34.637 1499.9155 09:08:24.53M 2015-11-06T09:08:26.332Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.515 34.637 1499.9147 09:08:24.73M 2015-11-06T09:08:26.537Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.515 34.637 1499.9137 09:08:24.93M 2015-11-06T09:08:26.742Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.515 34.637 1499.9126 09:08:25.15M 2015-11-06T09:08:26.942Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.514 34.637 1499.9120 09:08:25.35M 2015-11-06T09:08:27.147Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.515 34.637 1499.9120 09:08:25.55M 2015-11-06T09:08:27.347Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.516 34.638 1499.9135 09:08:25.75M 2015-11-06T09:08:27.553Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.516 34.638 1499.9144 09:08:25.95M 2015-11-06T09:08:27.753Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.639 1499.9146 09:08:26.16M 2015-11-06T09:08:27.957Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.517 34.639 1499.9150 09:08:26.36M 2015-11-06T09:08:28.183Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.518 34.640 1499.9144 09:08:26.56M 2015-11-06T09:08:28.367Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.518 34.641 1499.9159 09:08:26.78M 2015-11-06T09:08:28.567Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.641 1499.9172 09:08:26.96M 2015-11-06T09:08:28.767Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9187 09:08:27.18M 2015-11-06T09:08:28.972Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.642 1499.9204 09:08:27.38M 2015-11-06T09:08:29.177Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.642 1499.9211 09:08:27.58M 2015-11-06T09:08:29.382Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.522 34.643 1499.9224 09:08:27.78M 2015-11-06T09:08:29.582Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.522 34.643 1499.9232 09:08:28.98M 2015-11-06T09:08:29.782Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.523 34.643 1499.9231 09:08:28.20M 2015-11-06T09:08:29.987Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.522 34.643 1499.9226 09:08:28.39M 2015-11-06T09:08:30.192Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9222 09:08:28.59M 2015-11-06T09:08:30.402Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9221 09:08:28.79M 2015-11-06T09:08:30.598Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9170 09:08:29.01M 2015-11-06T09:08:30.803Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.517 34.637 1499.9181 09:08:29.21M 2015-11-06T09:08:31.008Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.516 34.636 1499.9182 09:08:29.41M 2015-11-06T09:08:31.242Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.516 34.636 1499.9187 09:08:29.61M 2015-11-06T09:08:31.413Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.516 34.637 1499.9186 09:08:29.81M 2015-11-06T09:08:31.618Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.516 34.637 1499.9167 09:08:30.03M 2015-11-06T09:08:31.818Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.516 34.637 1499.9167 09:08:30.23M 2015-11-06T09:08:32.018Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.516 34.637 1499.9158 09:08:30.43M 2015-11-06T09:08:32.223Z|I-OCEAN7-304-XXXX| 26.12 12.919 40.515 34.637 1499.9147 09:08:30.62M 2015-11-06T09:08:32.423Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.514 34.636 1499.9136 09:08:30.82M 2015-11-06T09:08:32.648Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.514 34.636 1499.9131 09:08:31.04M 2015-11-06T09:08:32.833Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.513 34.635 1499.9114 09:08:31.26M 2015-11-06T09:08:33.033Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.511 34.633 1499.9103 09:08:31.44M 2015-11-06T09:08:33.238Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.511 34.633 1499.9098 09:08:31.64M 2015-11-06T09:08:33.438Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.511 34.633 1499.9093 09:08:31.84M 2015-11-06T09:08:33.643Z|I-OCEAN7-304-XXXX| 26.11 12.919 40.511 34.633 1499.9092 09:08:32.05M 2015-11-06T09:08:33.848Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.511 34.633 1499.9081 09:08:32.25M 2015-11-06T09:08:34.048Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.510 34.633 1499.9075 09:08:32.45M 2015-11-06T09:08:34.253Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.510 34.633 1499.9073 09:08:32.65M 2015-11-06T09:08:34.458Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.518 34.640 1499.9169 09:08:32.85M 2015-11-06T09:08:34.663Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.519 34.640 1499.9182 09:08:33.07M 2015-11-06T09:08:34.863Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.519 34.641 1499.9192 09:08:33.27M 2015-11-06T09:08:35.068Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.520 34.641 1499.9199 09:08:33.47M 2015-11-06T09:08:35.268Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.520 34.641 1499.9191 09:08:33.67M 2015-11-06T09:08:35.473Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.519 34.641 1499.9181 09:08:33.87M 2015-11-06T09:08:35.678Z|I-OCEAN7-304-XXXX| 25.96 12.920 40.520 34.641 1499.9188 09:08:34.09M 2015-11-06T09:08:35.878Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.520 34.641 1499.9194 09:08:34.29M 2015-11-06T09:08:36.085Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.521 34.642 1499.9208 09:08:34.49M 2015-11-06T09:08:36.283Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.520 34.641 1499.9194 09:08:34.68M 2015-11-06T09:08:36.488Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.519 34.640 1499.9183 09:08:34.88M 2015-11-06T09:08:36.688Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.519 34.639 1499.9181 09:08:35.10M 2015-11-06T09:08:36.893Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.518 34.639 1499.9172 09:08:35.30M 2015-11-06T09:08:37.113Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.517 34.638 1499.9161 09:08:35.50M 2015-11-06T09:08:37.303Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.516 34.637 1499.9143 09:08:35.71M 2015-11-06T09:08:37.503Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.515 34.635 1499.9167 09:08:35.90M 2015-11-06T09:08:37.708Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.514 34.634 1499.9160 09:08:36.12M 2015-11-06T09:08:37.908Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.517 34.637 1499.9198 09:08:36.31M 2015-11-06T09:08:38.108Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.526 34.645 1499.9301 09:08:36.51M 2015-11-06T09:08:38.313Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.526 34.646 1499.9304 09:08:36.71M 2015-11-06T09:08:38.518Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.520 34.639 1499.9235 09:08:36.91M 2015-11-06T09:08:38.718Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.518 34.638 1499.9219 09:08:37.13M 2015-11-06T09:08:38.927Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.518 34.638 1499.9230 09:08:37.33M 2015-11-06T09:08:39.128Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.638 1499.9237 09:08:37.53M 2015-11-06T09:08:39.328Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.519 34.639 1499.9244 09:08:37.73M 2015-11-06T09:08:39.533Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.640 1499.9260 09:08:37.93M 2015-11-06T09:08:39.733Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9237 09:08:38.15M 2015-11-06T09:08:39.938Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9236 09:08:38.34M 2015-11-06T09:08:40.138Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.517 34.637 1499.9232 09:08:38.54M 2015-11-06T09:08:40.348Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.517 34.637 1499.9221 09:08:38.74M 2015-11-06T09:08:40.548Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.517 34.637 1499.9224 09:08:38.94M 2015-11-06T09:08:40.748Z|I-OCEAN7-304-XXXX| 26.13 12.921 40.517 34.637 1499.9221 09:08:39.16M 2015-11-06T09:08:40.953Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.517 34.637 1499.9215 09:08:39.36M 2015-11-06T09:08:41.158Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.513 34.633 1499.9158 09:08:39.56M 2015-11-06T09:08:41.358Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.513 34.633 1499.9159 09:08:39.76M 2015-11-06T09:08:41.578Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.632 1499.9147 09:08:39.96M 2015-11-06T09:08:41.765Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.633 1499.9148 09:08:40.19M 2015-11-06T09:08:41.973Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.512 34.633 1499.9139 09:08:40.37M 2015-11-06T09:08:42.173Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.512 34.633 1499.9142 09:08:40.58M 2015-11-06T09:08:42.373Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.512 34.633 1499.9125 09:08:40.77M 2015-11-06T09:08:42.578Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.513 34.634 1499.9127 09:08:40.97M 2015-11-06T09:08:42.783Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.635 1499.9122 09:08:41.19M 2015-11-06T09:08:42.983Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.635 1499.9115 09:08:41.39M 2015-11-06T09:08:43.183Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.635 1499.9119 09:08:41.59M 2015-11-06T09:08:43.388Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.513 34.635 1499.9117 09:08:41.79M 2015-11-06T09:08:43.593Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.514 34.636 1499.9120 09:08:42.01M 2015-11-06T09:08:43.798Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.514 34.636 1499.9115 09:08:42.20M 2015-11-06T09:08:44.001Z|I-OCEAN7-304-XXXX| 25.97 12.919 40.514 34.635 1499.9109 09:08:42.40M 2015-11-06T09:08:44.205Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.514 34.636 1499.9119 09:08:42.60M 2015-11-06T09:08:44.405Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.515 34.636 1499.9130 09:08:42.80M 2015-11-06T09:08:44.605Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.515 34.637 1499.9128 09:08:43.02M 2015-11-06T09:08:44.813Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.516 34.638 1499.9131 09:08:43.22M 2015-11-06T09:08:45.013Z|I-OCEAN7-304-XXXX| 25.98 12.919 40.517 34.639 1499.9142 09:08:43.42M 2015-11-06T09:08:45.218Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.517 34.639 1499.9154 09:08:43.62M 2015-11-06T09:08:45.423Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.518 34.640 1499.9160 09:08:43.82M 2015-11-06T09:08:45.642Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.519 34.641 1499.9167 09:08:44.04M 2015-11-06T09:08:45.828Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.519 34.642 1499.9165 09:08:44.24M 2015-11-06T09:08:46.048Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.520 34.642 1499.9172 09:08:44.43M 2015-11-06T09:08:46.233Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.520 34.642 1499.9186 09:08:44.65M 2015-11-06T09:08:46.433Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.520 34.642 1499.9182 09:08:44.83M 2015-11-06T09:08:46.638Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.520 34.642 1499.9191 09:08:45.05M 2015-11-06T09:08:46.844Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.520 34.641 1499.9196 09:08:45.25M 2015-11-06T09:08:47.044Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.520 34.641 1499.9208 09:08:45.45M 2015-11-06T09:08:47.248Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.519 34.640 1499.9202 09:08:45.65M 2015-11-06T09:08:47.453Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.518 34.639 1499.9189 09:08:45.85M 2015-11-06T09:08:47.653Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.515 34.634 1499.9233 09:08:46.07M 2015-11-06T09:08:47.858Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.515 34.633 1499.9222 09:08:46.26M 2015-11-06T09:08:48.058Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.639 1499.9296 09:08:46.46M 2015-11-06T09:08:48.263Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.521 34.640 1499.9293 09:08:46.66M 2015-11-06T09:08:48.463Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.522 34.640 1499.9296 09:08:46.86M 2015-11-06T09:08:48.668Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.521 34.640 1499.9288 09:08:47.08M 2015-11-06T09:08:48.868Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.520 34.639 1499.9280 09:08:47.28M 2015-11-06T09:08:49.073Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.520 34.638 1499.9280 09:08:47.48M 2015-11-06T09:08:49.278Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.520 34.639 1499.9274 09:08:47.68M 2015-11-06T09:08:49.478Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.512 34.631 1499.9170 09:08:47.88M 2015-11-06T09:08:49.686Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.510 34.630 1499.9144 09:08:48.09M 2015-11-06T09:08:49.888Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.509 34.629 1499.9121 09:08:48.29M 2015-11-06T09:08:50.088Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.510 34.631 1499.9135 09:08:48.49M 2015-11-06T09:08:50.293Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.511 34.631 1499.9136 09:08:48.69M 2015-11-06T09:08:50.513Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.512 34.632 1499.9136 09:08:48.89M 2015-11-06T09:08:50.698Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.512 34.633 1499.9142 09:08:49.13M 2015-11-06T09:08:50.903Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.512 34.633 1499.9135 09:08:49.31M 2015-11-06T09:08:51.103Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.517 34.638 1499.9170 09:08:49.51M 2015-11-06T09:08:51.308Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.517 34.639 1499.9170 09:08:49.71M 2015-11-06T09:08:51.513Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.517 34.638 1499.9167 09:08:49.91M 2015-11-06T09:08:51.713Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.518 34.639 1499.9189 09:08:50.13M 2015-11-06T09:08:51.918Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.518 34.639 1499.9192 09:08:50.32M 2015-11-06T09:08:52.124Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.518 34.639 1499.9188 09:08:50.52M 2015-11-06T09:08:52.329Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.520 34.640 1499.9216 09:08:50.72M 2015-11-06T09:08:52.529Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.515 34.635 1499.9159 09:08:50.92M 2015-11-06T09:08:52.729Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.516 34.636 1499.9176 09:08:51.14M 2015-11-06T09:08:52.934Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.515 34.635 1499.9160 09:08:51.34M 2015-11-06T09:08:53.134Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.513 34.634 1499.9147 09:08:51.54M 2015-11-06T09:08:53.339Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.634 1499.9131 09:08:51.74M 2015-11-06T09:08:53.539Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.513 34.634 1499.9124 09:08:51.94M 2015-11-06T09:08:53.743Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.514 34.635 1499.9133 09:08:52.15M 2015-11-06T09:08:53.949Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.636 1499.9148 09:08:52.35M 2015-11-06T09:08:54.149Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.636 1499.9165 09:08:52.55M 2015-11-06T09:08:54.348Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.516 34.637 1499.9174 09:08:52.75M 2015-11-06T09:08:54.558Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.517 34.638 1499.9187 09:08:52.95M 2015-11-06T09:08:54.759Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.516 34.637 1499.9174 09:08:53.17M 2015-11-06T09:08:54.979Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.516 34.636 1499.9167 09:08:53.37M 2015-11-06T09:08:55.165Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.515 34.636 1499.9155 09:08:53.58M 2015-11-06T09:08:55.369Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.514 34.635 1499.9147 09:08:53.77M 2015-11-06T09:08:55.574Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.514 34.635 1499.9144 09:08:53.97M 2015-11-06T09:08:55.774Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.515 34.636 1499.9154 09:08:54.19M 2015-11-06T09:08:55.979Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.516 34.637 1499.9158 09:08:54.38M 2015-11-06T09:08:56.179Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.515 34.637 1499.9148 09:08:54.58M 2015-11-06T09:08:56.379Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.521 34.642 1499.9220 09:08:54.78M 2015-11-06T09:08:56.589Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.521 34.642 1499.9224 09:08:55.00M 2015-11-06T09:08:56.789Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.521 34.642 1499.9232 09:08:55.20M 2015-11-06T09:08:56.989Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.527 34.648 1499.9297 09:08:55.40M 2015-11-06T09:08:57.199Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.528 34.648 1499.9301 09:08:55.59M 2015-11-06T09:08:57.399Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.528 34.649 1499.9307 09:08:55.80M 2015-11-06T09:08:57.599Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.528 34.648 1499.9296 09:08:56.02M 2015-11-06T09:08:57.805Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.528 34.648 1499.9291 09:08:56.21M 2015-11-06T09:08:58.009Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.526 34.647 1499.9286 09:08:56.41M 2015-11-06T09:08:58.214Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.526 34.647 1499.9271 09:08:56.61M 2015-11-06T09:08:58.414Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.526 34.647 1499.9263 09:08:56.81M 2015-11-06T09:08:58.619Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.525 34.646 1499.9249 09:08:57.03M 2015-11-06T09:08:58.819Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.524 34.645 1499.9233 09:08:57.23M 2015-11-06T09:08:59.024Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.523 34.644 1499.9232 09:08:57.43M 2015-11-06T09:08:59.229Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.522 34.643 1499.9224 09:08:57.63M 2015-11-06T09:08:59.444Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.641 1499.9215 09:08:57.83M 2015-11-06T09:08:59.634Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.519 34.639 1499.9200 09:08:58.06M 2015-11-06T09:08:59.834Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.640 1499.9211 09:08:58.24M