2015-11-06T09:06:00.151Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.520 34.640 1499.9227 09:05:58.55M 2015-11-06T09:06:00.356Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.521 34.641 1499.9235 09:05:58.75M 2015-11-06T09:06:00.556Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.522 34.642 1499.9244 09:05:58.95M 2015-11-06T09:06:00.776Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.524 34.644 1499.9264 09:05:59.16M 2015-11-06T09:06:00.966Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.525 34.645 1499.9282 09:05:59.38M 2015-11-06T09:06:01.166Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.526 34.646 1499.9291 09:05:59.56M 2015-11-06T09:06:01.366Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.527 34.647 1499.9298 09:05:59.76M 2015-11-06T09:06:01.576Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.527 34.647 1499.9309 09:05:59.96M 2015-11-06T09:06:01.776Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.528 34.647 1499.9321 09:06:00.18M 2015-11-06T09:06:01.981Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.528 34.647 1499.9320 09:06:00.38M 2015-11-06T09:06:02.202Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.527 34.647 1499.9315 09:06:00.58M 2015-11-06T09:06:02.386Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.527 34.646 1499.9318 09:06:00.78M 2015-11-06T09:06:02.586Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.526 34.645 1499.9316 09:06:01.98M 2015-11-06T09:06:02.791Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.525 34.644 1499.9310 09:06:01.19M 2015-11-06T09:06:02.996Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.643 1499.9312 09:06:01.39M 2015-11-06T09:06:03.196Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.643 1499.9312 09:06:01.59M 2015-11-06T09:06:03.401Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.524 34.643 1499.9303 09:06:01.79M 2015-11-06T09:06:03.601Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.513 34.632 1499.9176 09:06:02.01M 2015-11-06T09:06:03.806Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.513 34.632 1499.9176 09:06:02.21M 2015-11-06T09:06:04.011Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.513 34.632 1499.9178 09:06:02.41M 2015-11-06T09:06:04.211Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.514 34.633 1499.9181 09:06:02.61M 2015-11-06T09:06:04.422Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.514 34.634 1499.9189 09:06:02.81M 2015-11-06T09:06:04.621Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.514 34.634 1499.9187 09:06:03.03M 2015-11-06T09:06:04.826Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.514 34.634 1499.9171 09:06:03.22M 2015-11-06T09:06:05.026Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.514 34.634 1499.9172 09:06:03.43M 2015-11-06T09:06:05.247Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.514 34.634 1499.9174 09:06:03.62M 2015-11-06T09:06:05.431Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.515 34.635 1499.9170 09:06:03.84M 2015-11-06T09:06:05.636Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.515 34.636 1499.9169 09:06:04.04M 2015-11-06T09:06:05.836Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.516 34.636 1499.9172 09:06:04.24M 2015-11-06T09:06:06.041Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.516 34.637 1499.9171 09:06:04.44M 2015-11-06T09:06:06.268Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.517 34.638 1499.9176 09:06:04.64M 2015-11-06T09:06:06.447Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.518 34.639 1499.9187 09:06:04.84M 2015-11-06T09:06:06.651Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.519 34.640 1499.9209 09:06:05.05M 2015-11-06T09:06:06.851Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.520 34.640 1499.9221 09:06:05.26M 2015-11-06T09:06:07.056Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.520 34.640 1499.9224 09:06:05.45M 2015-11-06T09:06:07.261Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.520 34.640 1499.9220 09:06:05.65M 2015-11-06T09:06:07.461Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.519 34.639 1499.9213 09:06:05.85M 2015-11-06T09:06:07.666Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.519 34.639 1499.9213 09:06:06.07M 2015-11-06T09:06:07.866Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.519 34.640 1499.9188 09:06:06.27M 2015-11-06T09:06:08.071Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.519 34.640 1499.9186 09:06:06.47M 2015-11-06T09:06:08.276Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.520 34.641 1499.9185 09:06:06.67M 2015-11-06T09:06:08.476Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.520 34.642 1499.9183 09:06:06.87M 2015-11-06T09:06:08.681Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.521 34.642 1499.9188 09:06:07.09M 2015-11-06T09:06:08.887Z|I-OCEAN7-304-XXXX| 25.96 12.919 40.521 34.643 1499.9196 09:06:07.29M 2015-11-06T09:06:09.087Z|I-OCEAN7-304-XXXX| 25.95 12.919 40.522 34.644 1499.9207 09:06:07.49M 2015-11-06T09:06:09.292Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.523 34.644 1499.9219 09:06:07.68M 2015-11-06T09:06:09.492Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.523 34.644 1499.9220 09:06:07.88M 2015-11-06T09:06:09.712Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.523 34.644 1499.9215 09:06:08.10M 2015-11-06T09:06:09.901Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.522 34.643 1499.9218 09:06:08.32M 2015-11-06T09:06:10.101Z|I-OCEAN7-304-XXXX| 25.99 12.920 40.522 34.643 1499.9220 09:06:08.50M 2015-11-06T09:06:10.306Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.523 34.644 1499.9230 09:06:08.70M 2015-11-06T09:06:10.506Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.523 34.644 1499.9241 09:06:08.90M 2015-11-06T09:06:10.711Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.523 34.644 1499.9248 09:06:09.11M 2015-11-06T09:06:10.916Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.523 34.644 1499.9252 09:06:09.31M 2015-11-06T09:06:11.116Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.523 34.644 1499.9253 09:06:09.51M 2015-11-06T09:06:11.367Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.523 34.643 1499.9258 09:06:09.71M 2015-11-06T09:06:11.521Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.523 34.643 1499.9258 09:06:09.96M 2015-11-06T09:06:11.762Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.523 34.643 1499.9253 09:06:10.13M 2015-11-06T09:06:11.932Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.523 34.643 1499.9247 09:06:10.33M 2015-11-06T09:06:12.132Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.522 34.643 1499.9233 09:06:10.53M 2015-11-06T09:06:12.337Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.521 34.642 1499.9225 09:06:10.73M 2015-11-06T09:06:12.537Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.521 34.642 1499.9221 09:06:10.93M 2015-11-06T09:06:12.742Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.641 1499.9213 09:06:11.14M 2015-11-06T09:06:12.947Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.641 1499.9203 09:06:11.34M 2015-11-06T09:06:13.147Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.641 1499.9198 09:06:11.54M 2015-11-06T09:06:13.352Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.520 34.641 1499.9193 09:06:11.74M 2015-11-06T09:06:13.552Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.520 34.642 1499.9189 09:06:11.94M 2015-11-06T09:06:13.757Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.520 34.642 1499.9193 09:06:12.16M 2015-11-06T09:06:13.962Z|I-OCEAN7-304-XXXX| 26.05 12.919 40.520 34.642 1499.9196 09:06:12.36M 2015-11-06T09:06:14.182Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.520 34.642 1499.9196 09:06:12.56M 2015-11-06T09:06:14.367Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.520 34.642 1499.9189 09:06:12.77M 2015-11-06T09:06:14.602Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.520 34.642 1499.9191 09:06:12.96M 2015-11-06T09:06:14.772Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.521 34.643 1499.9194 09:06:13.17M 2015-11-06T09:06:14.977Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.520 34.641 1499.9187 09:06:13.37M 2015-11-06T09:06:15.177Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.519 34.641 1499.9183 09:06:13.57M 2015-11-06T09:06:15.382Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.520 34.642 1499.9188 09:06:13.77M 2015-11-06T09:06:15.582Z|I-OCEAN7-304-XXXX| 26.01 12.919 40.521 34.643 1499.9192 09:06:13.97M 2015-11-06T09:06:15.787Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.521 34.642 1499.9194 09:06:14.19M 2015-11-06T09:06:15.992Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.521 34.642 1499.9199 09:06:14.39M 2015-11-06T09:06:16.192Z|I-OCEAN7-304-XXXX| 26.00 12.919 40.521 34.643 1499.9200 09:06:14.59M 2015-11-06T09:06:16.397Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.642 1499.9207 09:06:14.79M 2015-11-06T09:06:16.597Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.521 34.641 1499.9214 09:06:15.01M 2015-11-06T09:06:16.802Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.523 34.643 1499.9238 09:06:15.20M 2015-11-06T09:06:17.002Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.523 34.644 1499.9241 09:06:15.40M 2015-11-06T09:06:17.207Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.524 34.644 1499.9244 09:06:15.60M 2015-11-06T09:06:17.407Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.523 34.644 1499.9248 09:06:15.80M 2015-11-06T09:06:17.612Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.524 34.644 1499.9255 09:06:16.02M 2015-11-06T09:06:17.817Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.523 34.644 1499.9255 09:06:16.22M 2015-11-06T09:06:18.022Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.523 34.643 1499.9248 09:06:16.42M 2015-11-06T09:06:18.222Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.524 34.644 1499.9268 09:06:16.62M 2015-11-06T09:06:18.427Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.524 34.644 1499.9270 09:06:16.82M 2015-11-06T09:06:18.647Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.642 1499.9258 09:06:17.04M 2015-11-06T09:06:18.832Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.522 34.641 1499.9250 09:06:17.25M 2015-11-06T09:06:19.032Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.522 34.641 1499.9260 09:06:17.43M 2015-11-06T09:06:19.237Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.521 34.641 1499.9257 09:06:17.63M 2015-11-06T09:06:19.437Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.521 34.640 1499.9250 09:06:17.83M 2015-11-06T09:06:19.642Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.520 34.640 1499.9237 09:06:18.05M 2015-11-06T09:06:19.847Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.519 34.639 1499.9225 09:06:18.25M 2015-11-06T09:06:20.052Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.639 1499.9222 09:06:18.45M 2015-11-06T09:06:20.281Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.520 34.639 1499.9230 09:06:18.65M 2015-11-06T09:06:20.452Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.639 1499.9229 09:06:18.85M 2015-11-06T09:06:20.657Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.520 34.640 1499.9230 09:06:19.06M 2015-11-06T09:06:20.862Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.520 34.640 1499.9227 09:06:19.26M 2015-11-06T09:06:21.082Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.520 34.639 1499.9221 09:06:19.46M 2015-11-06T09:06:21.267Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.520 34.639 1499.9220 09:06:19.66M 2015-11-06T09:06:21.517Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.520 34.639 1499.9222 09:06:19.86M 2015-11-06T09:06:21.677Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.519 34.639 1499.9219 09:06:20.12M 2015-11-06T09:06:21.877Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.642 1499.9263 09:06:20.28M 2015-11-06T09:06:22.077Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9261 09:06:20.48M 2015-11-06T09:06:22.282Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.522 34.641 1499.9264 09:06:20.67M 2015-11-06T09:06:22.487Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9271 09:06:20.88M 2015-11-06T09:06:22.687Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.639 1499.9263 09:06:21.10M 2015-11-06T09:06:22.892Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.520 34.639 1499.9261 09:06:21.29M 2015-11-06T09:06:23.112Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.520 34.638 1499.9255 09:06:21.49M 2015-11-06T09:06:23.322Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.520 34.639 1499.9255 09:06:21.71M 2015-11-06T09:06:23.502Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.520 34.638 1499.9248 09:06:21.89M 2015-11-06T09:06:23.702Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.520 34.638 1499.9252 09:06:22.11M 2015-11-06T09:06:23.907Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.519 34.638 1499.9255 09:06:22.31M 2015-11-06T09:06:24.112Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.518 34.637 1499.9255 09:06:22.51M 2015-11-06T09:06:24.312Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.519 34.637 1499.9259 09:06:22.71M 2015-11-06T09:06:24.517Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.519 34.638 1499.9254 09:06:22.90M 2015-11-06T09:06:24.722Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.519 34.638 1499.9258 09:06:23.13M 2015-11-06T09:06:24.922Z|I-OCEAN7-304-XXXX| 26.12 12.922 40.519 34.638 1499.9259 09:06:23.32M 2015-11-06T09:06:25.127Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.519 34.638 1499.9258 09:06:23.52M 2015-11-06T09:06:25.327Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.519 34.638 1499.9253 09:06:23.72M 2015-11-06T09:06:25.532Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9255 09:06:23.92M 2015-11-06T09:06:25.732Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9254 09:06:24.14M 2015-11-06T09:06:25.937Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.520 34.639 1499.9254 09:06:24.34M 2015-11-06T09:06:26.142Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9265 09:06:24.54M 2015-11-06T09:06:26.342Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9264 09:06:24.74M 2015-11-06T09:06:26.547Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9261 09:06:24.94M 2015-11-06T09:06:26.752Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.520 34.639 1499.9253 09:06:25.16M 2015-11-06T09:06:26.952Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.520 34.640 1499.9258 09:06:25.35M 2015-11-06T09:06:27.157Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.520 34.640 1499.9249 09:06:25.55M 2015-11-06T09:06:27.357Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.520 34.639 1499.9237 09:06:25.75M 2015-11-06T09:06:27.577Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.639 1499.9233 09:06:25.95M 2015-11-06T09:06:27.762Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.639 1499.9231 09:06:26.19M 2015-11-06T09:06:27.967Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.518 34.638 1499.9219 09:06:26.37M 2015-11-06T09:06:28.172Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9199 09:06:26.57M 2015-11-06T09:06:28.377Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9192 09:06:26.77M 2015-11-06T09:06:28.577Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9194 09:06:26.97M 2015-11-06T09:06:28.782Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.518 34.638 1499.9200 09:06:27.18M 2015-11-06T09:06:28.982Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.518 34.638 1499.9207 09:06:27.38M 2015-11-06T09:06:29.187Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.518 34.638 1499.9205 09:06:27.58M 2015-11-06T09:06:29.392Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.518 34.637 1499.9198 09:06:27.78M 2015-11-06T09:06:29.592Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.517 34.637 1499.9204 09:06:28.00M 2015-11-06T09:06:29.797Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.517 34.636 1499.9200 09:06:28.20M 2015-11-06T09:06:29.997Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.521 34.640 1499.9252 09:06:28.40M 2015-11-06T09:06:30.202Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.521 34.640 1499.9263 09:06:28.60M 2015-11-06T09:06:30.402Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9272 09:06:28.79M 2015-11-06T09:06:30.607Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9272 09:06:29.01M 2015-11-06T09:06:30.812Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.522 34.640 1499.9276 09:06:29.21M 2015-11-06T09:06:31.012Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9282 09:06:29.41M 2015-11-06T09:06:31.217Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.640 1499.9290 09:06:29.61M 2015-11-06T09:06:31.422Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.523 34.641 1499.9296 09:06:29.81M 2015-11-06T09:06:31.673Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.518 34.636 1499.9233 09:06:30.03M 2015-11-06T09:06:31.827Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.518 34.636 1499.9238 09:06:30.27M 2015-11-06T09:06:32.048Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.526 34.644 1499.9327 09:06:30.43M 2015-11-06T09:06:32.233Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.527 34.645 1499.9338 09:06:30.64M 2015-11-06T09:06:32.433Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.528 34.646 1499.9351 09:06:30.83M 2015-11-06T09:06:32.637Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.529 34.647 1499.9371 09:06:31.04M 2015-11-06T09:06:32.843Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.530 34.648 1499.9379 09:06:31.24M 2015-11-06T09:06:33.043Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.523 34.642 1499.9304 09:06:31.44M 2015-11-06T09:06:33.248Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.522 34.641 1499.9294 09:06:31.64M 2015-11-06T09:06:33.448Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.521 34.640 1499.9286 09:06:31.84M 2015-11-06T09:06:33.653Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.521 34.639 1499.9275 09:06:32.06M 2015-11-06T09:06:33.857Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.520 34.638 1499.9264 09:06:32.26M 2015-11-06T09:06:34.063Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.519 34.637 1499.9259 09:06:32.46M 2015-11-06T09:06:34.263Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.518 34.637 1499.9244 09:06:32.66M 2015-11-06T09:06:34.463Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9232 09:06:32.86M 2015-11-06T09:06:34.668Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.517 34.636 1499.9235 09:06:33.07M 2015-11-06T09:06:34.882Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.518 34.637 1499.9241 09:06:33.27M 2015-11-06T09:06:35.078Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.518 34.637 1499.9236 09:06:33.47M 2015-11-06T09:06:35.273Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.643 1499.9282 09:06:33.67M 2015-11-06T09:06:35.478Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.643 1499.9288 09:06:33.87M 2015-11-06T09:06:35.683Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.525 34.644 1499.9301 09:06:34.09M 2015-11-06T09:06:35.888Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.525 34.644 1499.9308 09:06:34.29M 2015-11-06T09:06:36.093Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.526 34.644 1499.9327 09:06:34.49M 2015-11-06T09:06:36.293Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.526 34.645 1499.9323 09:06:34.69M 2015-11-06T09:06:36.513Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.526 34.644 1499.9320 09:06:34.89M 2015-11-06T09:06:36.748Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.525 34.644 1499.9318 09:06:35.12M 2015-11-06T09:06:36.903Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.523 34.642 1499.9283 09:06:35.35M 2015-11-06T09:06:37.103Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9286 09:06:35.50M 2015-11-06T09:06:37.308Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.516 34.635 1499.9220 09:06:35.70M 2015-11-06T09:06:37.508Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.516 34.635 1499.9225 09:06:35.90M 2015-11-06T09:06:37.718Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.516 34.635 1499.9237 09:06:36.12M 2015-11-06T09:06:37.918Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.517 34.636 1499.9247 09:06:36.32M 2015-11-06T09:06:38.124Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.518 34.636 1499.9242 09:06:36.52M 2015-11-06T09:06:38.324Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.519 34.637 1499.9243 09:06:36.72M 2015-11-06T09:06:38.528Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.519 34.638 1499.9244 09:06:36.91M 2015-11-06T09:06:38.728Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.639 1499.9253 09:06:37.13M 2015-11-06T09:06:38.933Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.640 1499.9260 09:06:37.33M 2015-11-06T09:06:39.138Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.522 34.640 1499.9271 09:06:37.53M 2015-11-06T09:06:39.338Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.522 34.641 1499.9274 09:06:37.73M 2015-11-06T09:06:39.543Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.522 34.641 1499.9276 09:06:37.93M 2015-11-06T09:06:39.743Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.523 34.641 1499.9280 09:06:38.15M 2015-11-06T09:06:39.962Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.641 1499.9283 09:06:38.35M 2015-11-06T09:06:40.153Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.523 34.642 1499.9285 09:06:38.55M 2015-11-06T09:06:40.353Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.524 34.643 1499.9293 09:06:38.75M 2015-11-06T09:06:40.553Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.524 34.643 1499.9292 09:06:38.95M 2015-11-06T09:06:40.758Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.525 34.644 1499.9303 09:06:39.16M 2015-11-06T09:06:40.983Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.644 1499.9319 09:06:39.36M 2015-11-06T09:06:41.168Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.526 34.645 1499.9320 09:06:39.58M 2015-11-06T09:06:41.368Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.527 34.645 1499.9318 09:06:39.76M 2015-11-06T09:06:41.573Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.527 34.646 1499.9321 09:06:39.96M 2015-11-06T09:06:41.778Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.527 34.646 1499.9336 09:06:40.18M 2015-11-06T09:06:41.978Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.527 34.646 1499.9336 09:06:40.38M 2015-11-06T09:06:42.183Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.527 34.645 1499.9326 09:06:40.58M 2015-11-06T09:06:42.383Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9307 09:06:40.78M 2015-11-06T09:06:42.583Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.525 34.645 1499.9299 09:06:40.97M 2015-11-06T09:06:42.793Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.525 34.644 1499.9293 09:06:41.19M 2015-11-06T09:06:42.993Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.525 34.644 1499.9285 09:06:41.39M 2015-11-06T09:06:43.198Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.524 34.644 1499.9280 09:06:41.59M 2015-11-06T09:06:43.398Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9269 09:06:41.79M 2015-11-06T09:06:43.604Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.523 34.643 1499.9276 09:06:42.01M 2015-11-06T09:06:43.804Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.523 34.642 1499.9279 09:06:42.21M 2015-11-06T09:06:44.008Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.523 34.642 1499.9280 09:06:42.41M 2015-11-06T09:06:44.208Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.523 34.641 1499.9287 09:06:42.61M 2015-11-06T09:06:44.413Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.641 1499.9287 09:06:42.80M 2015-11-06T09:06:44.618Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.522 34.640 1499.9281 09:06:43.02M 2015-11-06T09:06:44.842Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.521 34.640 1499.9260 09:06:43.22M 2015-11-06T09:06:45.023Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.520 34.639 1499.9249 09:06:43.42M 2015-11-06T09:06:45.228Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.520 34.640 1499.9243 09:06:43.62M 2015-11-06T09:06:45.448Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.521 34.640 1499.9246 09:06:43.82M 2015-11-06T09:06:45.633Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.640 1499.9249 09:06:44.06M 2015-11-06T09:06:45.833Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.520 34.640 1499.9246 09:06:44.24M 2015-11-06T09:06:46.038Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.520 34.640 1499.9246 09:06:44.44M 2015-11-06T09:06:46.244Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.519 34.639 1499.9237 09:06:44.64M 2015-11-06T09:06:46.448Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.519 34.639 1499.9227 09:06:44.84M 2015-11-06T09:06:46.648Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.519 34.639 1499.9226 09:06:45.06M 2015-11-06T09:06:46.848Z|I-OCEAN7-304-XXXX| 26.07 12.921 40.520 34.640 1499.9220 09:06:45.25M 2015-11-06T09:06:47.053Z|I-OCEAN7-304-XXXX| 26.05 12.920 40.520 34.641 1499.9214 09:06:45.45M 2015-11-06T09:06:47.258Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.520 34.642 1499.9203 09:06:45.65M 2015-11-06T09:06:47.458Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9197 09:06:45.85M 2015-11-06T09:06:47.658Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.520 34.641 1499.9197 09:06:46.07M 2015-11-06T09:06:47.868Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.519 34.640 1499.9196 09:06:46.27M 2015-11-06T09:06:48.068Z|I-OCEAN7-304-XXXX| 26.00 12.920 40.520 34.641 1499.9199 09:06:46.47M 2015-11-06T09:06:48.273Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.519 34.640 1499.9204 09:06:46.67M 2015-11-06T09:06:48.473Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.519 34.640 1499.9208 09:06:46.87M 2015-11-06T09:06:48.678Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.518 34.639 1499.9207 09:06:47.08M 2015-11-06T09:06:48.885Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.518 34.638 1499.9198 09:06:47.28M 2015-11-06T09:06:49.085Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.638 1499.9204 09:06:47.48M 2015-11-06T09:06:49.288Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.517 34.637 1499.9199 09:06:47.68M 2015-11-06T09:06:49.493Z|I-OCEAN7-304-XXXX| 26.11 12.921 40.517 34.637 1499.9209 09:06:47.88M 2015-11-06T09:06:49.693Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.516 34.636 1499.9208 09:06:48.10M 2015-11-06T09:06:49.913Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.515 34.635 1499.9204 09:06:48.30M 2015-11-06T09:06:50.098Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.514 34.634 1499.9193 09:06:48.51M 2015-11-06T09:06:50.303Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.519 34.637 1499.9260 09:06:48.70M 2015-11-06T09:06:50.508Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.519 34.638 1499.9261 09:06:48.90M 2015-11-06T09:06:50.722Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.519 34.637 1499.9260 09:06:49.12M 2015-11-06T09:06:50.913Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.519 34.638 1499.9261 09:06:49.31M 2015-11-06T09:06:51.113Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.527 34.645 1499.9351 09:06:49.51M 2015-11-06T09:06:51.322Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.527 34.645 1499.9353 09:06:49.71M 2015-11-06T09:06:51.518Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.527 34.645 1499.9349 09:06:49.91M 2015-11-06T09:06:51.724Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.526 34.645 1499.9337 09:06:50.13M 2015-11-06T09:06:51.928Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.526 34.644 1499.9327 09:06:50.33M 2015-11-06T09:06:52.133Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.526 34.645 1499.9316 09:06:50.53M 2015-11-06T09:06:52.333Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9319 09:06:50.73M 2015-11-06T09:06:52.538Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.526 34.645 1499.9325 09:06:50.92M 2015-11-06T09:06:52.738Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.525 34.644 1499.9321 09:06:51.14M 2015-11-06T09:06:52.943Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9307 09:06:51.34M 2015-11-06T09:06:53.143Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.523 34.642 1499.9288 09:06:51.54M 2015-11-06T09:06:53.349Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.523 34.642 1499.9279 09:06:51.74M 2015-11-06T09:06:53.562Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.522 34.641 1499.9276 09:06:51.94M 2015-11-06T09:06:53.753Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.521 34.639 1499.9265 09:06:52.16M 2015-11-06T09:06:53.958Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.519 34.638 1499.9248 09:06:52.36M 2015-11-06T09:06:54.158Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.518 34.636 1499.9227 09:06:52.56M 2015-11-06T09:06:54.378Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.516 34.635 1499.9213 09:06:52.75M 2015-11-06T09:06:54.565Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.516 34.634 1499.9203 09:06:52.97M 2015-11-06T09:06:54.768Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.516 34.634 1499.9215 09:06:53.17M 2015-11-06T09:06:54.973Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.516 34.634 1499.9222 09:06:53.37M 2015-11-06T09:06:55.173Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.516 34.634 1499.9229 09:06:53.57M 2015-11-06T09:06:55.378Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.521 34.639 1499.9277 09:06:53.77M 2015-11-06T09:06:55.578Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.522 34.640 1499.9283 09:06:53.97M 2015-11-06T09:06:55.783Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.523 34.641 1499.9292 09:06:54.19M 2015-11-06T09:06:55.983Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.524 34.642 1499.9304 09:06:54.39M 2015-11-06T09:06:56.188Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.525 34.643 1499.9315 09:06:54.59M 2015-11-06T09:06:56.393Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.643 1499.9312 09:06:54.78M 2015-11-06T09:06:56.599Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.524 34.642 1499.9307 09:06:55.00M 2015-11-06T09:06:56.799Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.519 34.640 1499.9200 09:06:55.20M 2015-11-06T09:06:57.004Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.518 34.639 1499.9185 09:06:55.40M 2015-11-06T09:06:57.204Z|I-OCEAN7-304-XXXX| 26.03 12.920 40.518 34.639 1499.9186 09:06:55.60M 2015-11-06T09:06:57.442Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.515 34.636 1499.9147 09:06:55.80M 2015-11-06T09:06:57.609Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.519 34.641 1499.9192 09:06:56.02M 2015-11-06T09:06:57.814Z|I-OCEAN7-304-XXXX| 26.06 12.920 40.520 34.642 1499.9202 09:06:56.22M 2015-11-06T09:06:58.019Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.521 34.643 1499.9208 09:06:56.42M 2015-11-06T09:06:58.218Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.522 34.644 1499.9205 09:06:56.61M 2015-11-06T09:06:58.424Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.522 34.644 1499.9219 09:06:56.82M 2015-11-06T09:06:58.629Z|I-OCEAN7-304-XXXX| 26.07 12.919 40.525 34.646 1499.9249 09:06:57.03M 2015-11-06T09:06:58.849Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.525 34.646 1499.9264 09:06:57.23M 2015-11-06T09:06:59.034Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.522 34.643 1499.9231 09:06:57.45M 2015-11-06T09:06:59.234Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.521 34.642 1499.9230 09:06:57.63M 2015-11-06T09:06:59.439Z|I-OCEAN7-304-XXXX| 26.10 12.920 40.521 34.642 1499.9235 09:06:57.83M 2015-11-06T09:06:59.644Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.521 34.642 1499.9242 09:06:58.05M 2015-11-06T09:06:59.844Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.517 34.638 1499.9203 09:06:58.25M