2015-11-06T09:00:00.181Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.503 34.622 1499.9060 08:59:58.56M 2015-11-06T09:00:00.386Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9059 08:59:58.76M 2015-11-06T09:00:00.586Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.503 34.622 1499.9061 08:59:58.96M 2015-11-06T09:00:00.791Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.622 1499.9060 08:59:59.18M 2015-11-06T09:00:00.991Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.503 34.623 1499.9076 08:59:59.38M 2015-11-06T09:00:01.196Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.504 34.623 1499.9078 08:59:59.58M 2015-11-06T09:00:01.401Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.504 34.623 1499.9083 08:59:59.77M 2015-11-06T09:00:01.601Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.503 34.622 1499.9080 08:59:59.97M 2015-11-06T09:00:01.801Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.503 34.623 1499.9073 09:00:00.19M 2015-11-06T09:00:02.006Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.503 34.623 1499.9073 09:00:00.39M 2015-11-06T09:00:02.211Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.504 34.623 1499.9077 09:00:00.59M 2015-11-06T09:00:02.416Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.504 34.623 1499.9077 09:00:00.79M 2015-11-06T09:00:02.622Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.623 1499.9071 09:00:01.01M 2015-11-06T09:00:02.816Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.504 34.623 1499.9071 09:00:01.21M 2015-11-06T09:00:03.021Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.503 34.623 1499.9065 09:00:01.41M 2015-11-06T09:00:03.226Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.503 34.623 1499.9058 09:00:01.60M 2015-11-06T09:00:03.446Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.503 34.624 1499.9054 09:00:01.80M 2015-11-06T09:00:03.631Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.503 34.623 1499.9034 09:00:02.04M 2015-11-06T09:00:03.831Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.503 34.624 1499.9023 09:00:02.22M 2015-11-06T09:00:04.036Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.502 34.623 1499.9021 09:00:02.42M 2015-11-06T09:00:04.241Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.502 34.623 1499.9023 09:00:02.62M 2015-11-06T09:00:04.446Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.503 34.624 1499.9021 09:00:02.82M 2015-11-06T09:00:04.646Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.503 34.624 1499.9016 09:00:03.04M 2015-11-06T09:00:04.851Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.503 34.624 1499.9027 09:00:03.24M 2015-11-06T09:00:05.056Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.504 34.625 1499.9025 09:00:03.44M 2015-11-06T09:00:05.256Z|I-OCEAN7-304-XXXX| 25.98 12.920 40.503 34.625 1499.9016 09:00:03.64M 2015-11-06T09:00:05.456Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.503 34.625 1499.9005 09:00:03.84M 2015-11-06T09:00:05.661Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.503 34.625 1499.9005 09:00:04.05M 2015-11-06T09:00:05.866Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.503 34.624 1499.9011 09:00:04.25M 2015-11-06T09:00:06.071Z|I-OCEAN7-304-XXXX| 25.95 12.921 40.503 34.624 1499.9027 09:00:04.45M 2015-11-06T09:00:06.271Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.624 1499.9034 09:00:04.65M 2015-11-06T09:00:06.476Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.623 1499.9028 09:00:04.85M 2015-11-06T09:00:06.676Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.623 1499.9028 09:00:05.07M 2015-11-06T09:00:06.881Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.623 1499.9028 09:00:05.27M 2015-11-06T09:00:07.081Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.503 34.623 1499.9027 09:00:05.46M 2015-11-06T09:00:07.286Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.503 34.623 1499.9036 09:00:05.66M 2015-11-06T09:00:07.491Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.502 34.623 1499.9028 09:00:05.86M 2015-11-06T09:00:07.691Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.623 1499.9034 09:00:06.08M 2015-11-06T09:00:07.911Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.503 34.623 1499.9032 09:00:06.28M 2015-11-06T09:00:08.096Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.503 34.623 1499.9039 09:00:06.50M 2015-11-06T09:00:08.301Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.503 34.624 1499.9044 09:00:06.68M 2015-11-06T09:00:08.506Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.503 34.623 1499.9050 09:00:06.88M 2015-11-06T09:00:08.706Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9039 09:00:07.10M 2015-11-06T09:00:08.911Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.623 1499.9045 09:00:07.30M 2015-11-06T09:00:09.111Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.623 1499.9043 09:00:07.50M 2015-11-06T09:00:09.311Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.623 1499.9042 09:00:07.69M 2015-11-06T09:00:09.521Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.504 34.624 1499.9055 09:00:07.89M 2015-11-06T09:00:09.721Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.504 34.624 1499.9069 09:00:08.11M 2015-11-06T09:00:09.921Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.504 34.624 1499.9076 09:00:08.31M 2015-11-06T09:00:10.131Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.504 34.623 1499.9080 09:00:08.51M 2015-11-06T09:00:10.331Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.503 34.622 1499.9083 09:00:08.71M 2015-11-06T09:00:10.531Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.503 34.622 1499.9095 09:00:08.91M 2015-11-06T09:00:10.736Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.503 34.621 1499.9094 09:00:09.13M 2015-11-06T09:00:10.941Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.503 34.621 1499.9092 09:00:09.33M 2015-11-06T09:00:11.141Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.621 1499.9089 09:00:09.53M 2015-11-06T09:00:11.346Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.621 1499.9081 09:00:09.72M 2015-11-06T09:00:11.546Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.502 34.620 1499.9075 09:00:09.92M 2015-11-06T09:00:11.751Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.620 1499.9081 09:00:10.14M 2015-11-06T09:00:11.956Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.620 1499.9086 09:00:10.34M 2015-11-06T09:00:12.156Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.502 34.621 1499.9093 09:00:10.54M 2015-11-06T09:00:12.376Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.502 34.621 1499.9093 09:00:10.74M 2015-11-06T09:00:12.561Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.502 34.620 1499.9089 09:00:10.95M 2015-11-06T09:00:12.766Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.502 34.620 1499.9071 09:00:11.16M 2015-11-06T09:00:12.971Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.501 34.620 1499.9072 09:00:11.36M 2015-11-06T09:00:13.171Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.502 34.620 1499.9078 09:00:11.56M 2015-11-06T09:00:13.376Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.502 34.620 1499.9071 09:00:11.75M 2015-11-06T09:00:13.581Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.501 34.620 1499.9063 09:00:11.95M 2015-11-06T09:00:13.781Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.501 34.620 1499.9058 09:00:12.17M 2015-11-06T09:00:13.981Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.501 34.620 1499.9058 09:00:12.37M 2015-11-06T09:00:14.191Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.501 34.620 1499.9055 09:00:12.57M 2015-11-06T09:00:14.391Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.501 34.620 1499.9053 09:00:12.77M 2015-11-06T09:00:14.591Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.502 34.620 1499.9059 09:00:12.97M 2015-11-06T09:00:14.796Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.502 34.621 1499.9055 09:00:13.19M 2015-11-06T09:00:15.001Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.502 34.621 1499.9049 09:00:13.38M 2015-11-06T09:00:15.201Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.502 34.622 1499.9038 09:00:13.58M 2015-11-06T09:00:15.417Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9039 09:00:13.78M 2015-11-06T09:00:15.611Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9037 09:00:14.00M 2015-11-06T09:00:15.811Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.502 34.622 1499.9044 09:00:14.20M 2015-11-06T09:00:16.016Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9044 09:00:14.40M 2015-11-06T09:00:16.221Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.503 34.623 1499.9038 09:00:14.60M 2015-11-06T09:00:16.421Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.503 34.623 1499.9038 09:00:14.80M 2015-11-06T09:00:16.626Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.503 34.623 1499.9055 09:00:15.02M 2015-11-06T09:00:16.846Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.623 1499.9045 09:00:15.22M 2015-11-06T09:00:17.032Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.506 34.627 1499.9087 09:00:15.43M 2015-11-06T09:00:17.236Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.507 34.628 1499.9102 09:00:15.61M 2015-11-06T09:00:17.442Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.508 34.628 1499.9098 09:00:15.81M 2015-11-06T09:00:17.641Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.508 34.628 1499.9098 09:00:16.03M 2015-11-06T09:00:17.841Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.508 34.628 1499.9100 09:00:16.23M 2015-11-06T09:00:18.046Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.508 34.628 1499.9102 09:00:16.43M 2015-11-06T09:00:18.246Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9099 09:00:16.63M 2015-11-06T09:00:18.451Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.508 34.627 1499.9104 09:00:16.83M 2015-11-06T09:00:18.656Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.507 34.627 1499.9100 09:00:17.05M 2015-11-06T09:00:18.861Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.506 34.626 1499.9086 09:00:17.25M 2015-11-06T09:00:19.061Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.505 34.625 1499.9091 09:00:17.45M 2015-11-06T09:00:19.266Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.505 34.624 1499.9077 09:00:17.64M 2015-11-06T09:00:19.466Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.504 34.624 1499.9073 09:00:17.84M 2015-11-06T09:00:19.671Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.504 34.623 1499.9064 09:00:18.06M 2015-11-06T09:00:19.871Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.623 1499.9055 09:00:18.26M 2015-11-06T09:00:20.076Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.622 1499.9054 09:00:18.46M 2015-11-06T09:00:20.281Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9034 09:00:18.66M 2015-11-06T09:00:20.481Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9031 09:00:18.86M 2015-11-06T09:00:20.687Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.501 34.621 1499.9025 09:00:19.08M 2015-11-06T09:00:20.887Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.501 34.621 1499.9023 09:00:19.28M 2015-11-06T09:00:21.092Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.501 34.621 1499.9019 09:00:19.47M 2015-11-06T09:00:21.317Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.501 34.621 1499.9011 09:00:19.67M 2015-11-06T09:00:21.497Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.501 34.621 1499.8995 09:00:19.89M 2015-11-06T09:00:21.701Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.501 34.622 1499.8992 09:00:20.09M 2015-11-06T09:00:21.902Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.501 34.622 1499.9001 09:00:20.29M 2015-11-06T09:00:22.112Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.502 34.623 1499.9012 09:00:20.49M 2015-11-06T09:00:22.312Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.623 1499.9011 09:00:20.69M 2015-11-06T09:00:22.512Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.623 1499.9010 09:00:20.89M 2015-11-06T09:00:22.717Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.623 1499.9006 09:00:21.11M 2015-11-06T09:00:22.917Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.502 34.623 1499.9009 09:00:21.31M 2015-11-06T09:00:23.122Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.501 34.622 1499.9004 09:00:21.50M 2015-11-06T09:00:23.327Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.627 1499.9077 09:00:21.71M 2015-11-06T09:00:23.532Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.504 34.624 1499.9041 09:00:21.90M 2015-11-06T09:00:23.732Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.503 34.623 1499.9043 09:00:22.12M 2015-11-06T09:00:23.932Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.502 34.622 1499.9028 09:00:22.32M 2015-11-06T09:00:24.137Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.501 34.621 1499.9025 09:00:22.52M 2015-11-06T09:00:24.342Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.501 34.621 1499.9026 09:00:22.72M 2015-11-06T09:00:24.547Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.501 34.621 1499.9027 09:00:22.92M 2015-11-06T09:00:24.747Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.501 34.620 1499.9030 09:00:23.14M 2015-11-06T09:00:24.947Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.500 34.620 1499.9022 09:00:23.34M 2015-11-06T09:00:25.152Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.501 34.621 1499.9031 09:00:23.53M 2015-11-06T09:00:25.357Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.501 34.621 1499.9033 09:00:23.73M 2015-11-06T09:00:25.562Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.622 1499.9036 09:00:23.93M 2015-11-06T09:00:25.777Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9037 09:00:24.15M 2015-11-06T09:00:25.967Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.502 34.623 1499.9041 09:00:24.37M 2015-11-06T09:00:26.168Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.503 34.623 1499.9049 09:00:24.55M 2015-11-06T09:00:26.372Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.503 34.624 1499.9045 09:00:24.75M 2015-11-06T09:00:26.572Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.504 34.625 1499.9052 09:00:24.95M 2015-11-06T09:00:26.777Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.504 34.625 1499.9053 09:00:25.17M 2015-11-06T09:00:26.977Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.504 34.625 1499.9060 09:00:25.37M 2015-11-06T09:00:27.182Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.504 34.625 1499.9060 09:00:25.56M 2015-11-06T09:00:27.387Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.504 34.625 1499.9058 09:00:25.76M 2015-11-06T09:00:27.592Z|I-OCEAN7-304-XXXX| 26.12 12.921 40.504 34.625 1499.9069 09:00:25.96M 2015-11-06T09:00:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.921 40.504 34.625 1499.9067 09:00:26.18M 2015-11-06T09:00:27.992Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.504 34.624 1499.9070 09:00:26.38M 2015-11-06T09:00:28.197Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.504 34.624 1499.9072 09:00:26.58M 2015-11-06T09:00:28.402Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.503 34.623 1499.9073 09:00:26.78M 2015-11-06T09:00:28.602Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.504 34.623 1499.9082 09:00:27.00M 2015-11-06T09:00:28.807Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.504 34.623 1499.9082 09:00:27.20M 2015-11-06T09:00:29.012Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.504 34.624 1499.9077 09:00:27.40M 2015-11-06T09:00:29.212Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.504 34.623 1499.9082 09:00:27.59M 2015-11-06T09:00:29.417Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.503 34.622 1499.9091 09:00:27.79M 2015-11-06T09:00:29.617Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.503 34.621 1499.9092 09:00:28.01M 2015-11-06T09:00:29.822Z|I-OCEAN7-304-XXXX| 26.05 12.921 40.503 34.623 1499.9045 09:00:28.21M 2015-11-06T09:00:30.027Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.503 34.623 1499.9025 09:00:28.41M 2015-11-06T09:00:30.247Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.502 34.623 1499.9014 09:00:28.61M 2015-11-06T09:00:30.432Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.501 34.623 1499.9006 09:00:28.82M 2015-11-06T09:00:30.637Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.501 34.621 1499.9005 09:00:29.03M 2015-11-06T09:00:30.837Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.501 34.622 1499.9005 09:00:29.23M 2015-11-06T09:00:31.042Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.501 34.622 1499.9000 09:00:29.42M 2015-11-06T09:00:31.247Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.502 34.622 1499.9003 09:00:29.62M 2015-11-06T09:00:31.447Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.623 1499.9011 09:00:29.82M 2015-11-06T09:00:31.652Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.502 34.622 1499.9014 09:00:30.04M 2015-11-06T09:00:31.852Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.501 34.622 1499.9011 09:00:30.24M 2015-11-06T09:00:32.052Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.501 34.622 1499.9009 09:00:30.44M 2015-11-06T09:00:32.257Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.502 34.622 1499.9014 09:00:30.64M 2015-11-06T09:00:32.462Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.502 34.622 1499.9022 09:00:30.84M 2015-11-06T09:00:32.662Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.502 34.622 1499.9023 09:00:31.06M 2015-11-06T09:00:32.867Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.502 34.622 1499.9031 09:00:31.25M 2015-11-06T09:00:33.072Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.503 34.622 1499.9039 09:00:31.45M 2015-11-06T09:00:33.277Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.503 34.622 1499.9053 09:00:31.65M 2015-11-06T09:00:33.477Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.504 34.623 1499.9071 09:00:31.85M 2015-11-06T09:00:33.677Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.504 34.624 1499.9061 09:00:32.07M 2015-11-06T09:00:33.882Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.504 34.623 1499.9052 09:00:32.27M 2015-11-06T09:00:34.087Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.504 34.624 1499.9044 09:00:32.47M 2015-11-06T09:00:34.292Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.503 34.624 1499.9034 09:00:32.67M 2015-11-06T09:00:34.492Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.503 34.624 1499.9030 09:00:32.87M 2015-11-06T09:00:34.712Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.503 34.624 1499.9034 09:00:33.09M 2015-11-06T09:00:34.897Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.503 34.623 1499.9031 09:00:33.30M 2015-11-06T09:00:35.102Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.503 34.623 1499.9036 09:00:33.48M 2015-11-06T09:00:35.302Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.502 34.623 1499.9030 09:00:33.68M 2015-11-06T09:00:35.507Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.623 1499.9038 09:00:33.88M 2015-11-06T09:00:35.707Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.502 34.622 1499.9047 09:00:34.10M 2015-11-06T09:00:35.912Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.502 34.622 1499.9045 09:00:34.30M 2015-11-06T09:00:36.117Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.501 34.621 1499.9042 09:00:34.50M 2015-11-06T09:00:36.317Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9039 09:00:34.70M 2015-11-06T09:00:36.522Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.500 34.620 1499.9034 09:00:34.90M 2015-11-06T09:00:36.727Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9039 09:00:35.12M 2015-11-06T09:00:36.927Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.501 34.623 1499.9005 09:00:35.32M 2015-11-06T09:00:37.132Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.501 34.623 1499.8995 09:00:35.51M 2015-11-06T09:00:37.337Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.500 34.622 1499.8984 09:00:35.71M 2015-11-06T09:00:37.537Z|I-OCEAN7-304-XXXX| 26.07 12.920 40.500 34.622 1499.8976 09:00:35.91M 2015-11-06T09:00:37.742Z|I-OCEAN7-304-XXXX| 26.02 12.919 40.500 34.623 1499.8965 09:00:36.13M 2015-11-06T09:00:37.942Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.500 34.623 1499.8967 09:00:36.33M 2015-11-06T09:00:38.147Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.500 34.623 1499.8960 09:00:36.53M 2015-11-06T09:00:38.347Z|I-OCEAN7-304-XXXX| 26.06 12.919 40.500 34.623 1499.8958 09:00:36.73M 2015-11-06T09:00:38.552Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.500 34.623 1499.8953 09:00:36.93M 2015-11-06T09:00:38.752Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.500 34.623 1499.8956 09:00:37.15M 2015-11-06T09:00:38.957Z|I-OCEAN7-304-XXXX| 26.04 12.919 40.500 34.623 1499.8967 09:00:37.34M 2015-11-06T09:00:39.177Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.501 34.623 1499.8976 09:00:37.54M 2015-11-06T09:00:39.369Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.501 34.623 1499.8981 09:00:37.76M 2015-11-06T09:00:39.567Z|I-OCEAN7-304-XXXX| 26.01 12.920 40.501 34.623 1499.8997 09:00:37.94M 2015-11-06T09:00:39.769Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.622 1499.9001 09:00:38.16M 2015-11-06T09:00:39.972Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.622 1499.9005 09:00:38.36M 2015-11-06T09:00:40.177Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.501 34.622 1499.9006 09:00:38.56M 2015-11-06T09:00:40.377Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.622 1499.9009 09:00:38.76M 2015-11-06T09:00:40.582Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.623 1499.9006 09:00:38.96M 2015-11-06T09:00:40.787Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.501 34.623 1499.9004 09:00:39.18M 2015-11-06T09:00:40.987Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.501 34.622 1499.9004 09:00:39.38M 2015-11-06T09:00:41.192Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.501 34.622 1499.9011 09:00:39.57M 2015-11-06T09:00:41.397Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.501 34.622 1499.9014 09:00:39.77M 2015-11-06T09:00:41.597Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.622 1499.9019 09:00:39.97M 2015-11-06T09:00:41.802Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.501 34.622 1499.9019 09:00:40.19M 2015-11-06T09:00:42.002Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.501 34.622 1499.9015 09:00:40.39M 2015-11-06T09:00:42.207Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.501 34.622 1499.9019 09:00:40.59M 2015-11-06T09:00:42.407Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.501 34.622 1499.9019 09:00:40.79M 2015-11-06T09:00:42.613Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.501 34.622 1499.9015 09:00:41.01M 2015-11-06T09:00:42.818Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.622 1499.9019 09:00:41.21M 2015-11-06T09:00:43.018Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.501 34.622 1499.9019 09:00:41.40M 2015-11-06T09:00:43.222Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.501 34.622 1499.9028 09:00:41.60M 2015-11-06T09:00:43.422Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.622 1499.9032 09:00:41.80M 2015-11-06T09:00:43.648Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.622 1499.9034 09:00:42.02M 2015-11-06T09:00:43.827Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9038 09:00:42.24M 2015-11-06T09:00:44.033Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9042 09:00:42.42M 2015-11-06T09:00:44.237Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9045 09:00:42.62M 2015-11-06T09:00:44.444Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.621 1499.9044 09:00:42.82M 2015-11-06T09:00:44.644Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.621 1499.9042 09:00:43.04M 2015-11-06T09:00:44.847Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.621 1499.9043 09:00:43.23M 2015-11-06T09:00:45.047Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.621 1499.9038 09:00:43.44M 2015-11-06T09:00:45.253Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9036 09:00:43.63M 2015-11-06T09:00:45.458Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.502 34.622 1499.9039 09:00:43.83M 2015-11-06T09:00:45.657Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.503 34.622 1499.9049 09:00:44.05M 2015-11-06T09:00:45.863Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9048 09:00:44.25M 2015-11-06T09:00:46.063Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9044 09:00:44.45M 2015-11-06T09:00:46.268Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9042 09:00:44.65M 2015-11-06T09:00:46.518Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.622 1499.9044 09:00:44.84M 2015-11-06T09:00:46.673Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.502 34.622 1499.9050 09:00:45.11M 2015-11-06T09:00:46.873Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9041 09:00:45.26M 2015-11-06T09:00:47.078Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.502 34.622 1499.9033 09:00:45.46M 2015-11-06T09:00:47.286Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.622 1499.9031 09:00:45.66M 2015-11-06T09:00:47.488Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.622 1499.9032 09:00:45.86M 2015-11-06T09:00:47.688Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.502 34.622 1499.9031 09:00:46.08M 2015-11-06T09:00:47.893Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9033 09:00:46.28M 2015-11-06T09:00:48.113Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9042 09:00:46.48M 2015-11-06T09:00:48.298Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.622 1499.9043 09:00:46.69M 2015-11-06T09:00:48.503Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.502 34.621 1499.9042 09:00:46.88M 2015-11-06T09:00:48.703Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9047 09:00:47.10M 2015-11-06T09:00:48.908Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9044 09:00:47.29M 2015-11-06T09:00:49.113Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.501 34.621 1499.9045 09:00:47.49M 2015-11-06T09:00:49.313Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.501 34.621 1499.9053 09:00:47.69M 2015-11-06T09:00:49.518Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.501 34.620 1499.9045 09:00:47.89M 2015-11-06T09:00:49.718Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.501 34.620 1499.9044 09:00:48.11M 2015-11-06T09:00:49.923Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.501 34.621 1499.9054 09:00:48.31M 2015-11-06T09:00:50.128Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.501 34.620 1499.9055 09:00:48.51M 2015-11-06T09:00:50.323Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.501 34.621 1499.9056 09:00:48.71M 2015-11-06T09:00:50.528Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.621 1499.9049 09:00:48.90M 2015-11-06T09:00:50.733Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.621 1499.9050 09:00:49.12M 2015-11-06T09:00:50.938Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.621 1499.9054 09:00:49.32M 2015-11-06T09:00:51.143Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.502 34.621 1499.9037 09:00:49.53M 2015-11-06T09:00:51.343Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.501 34.621 1499.9036 09:00:49.72M 2015-11-06T09:00:51.548Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.501 34.621 1499.9045 09:00:49.92M 2015-11-06T09:00:51.748Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.502 34.622 1499.9044 09:00:50.14M 2015-11-06T09:00:51.953Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.503 34.623 1499.9054 09:00:50.34M 2015-11-06T09:00:52.153Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.504 34.624 1499.9053 09:00:50.54M 2015-11-06T09:00:52.358Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.505 34.625 1499.9060 09:00:50.74M 2015-11-06T09:00:52.578Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.506 34.627 1499.9080 09:00:50.94M 2015-11-06T09:00:52.763Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.508 34.628 1499.9100 09:00:51.17M 2015-11-06T09:00:52.968Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.509 34.630 1499.9119 09:00:51.35M 2015-11-06T09:00:53.173Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.511 34.631 1499.9131 09:00:51.55M 2015-11-06T09:00:53.373Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.512 34.632 1499.9147 09:00:51.75M 2015-11-06T09:00:53.578Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.514 34.634 1499.9155 09:00:51.95M 2015-11-06T09:00:53.778Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.515 34.635 1499.9177 09:00:52.17M 2015-11-06T09:00:53.983Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.516 34.637 1499.9189 09:00:52.37M 2015-11-06T09:00:54.188Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.518 34.638 1499.9210 09:00:52.57M 2015-11-06T09:00:54.388Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.520 34.640 1499.9221 09:00:52.77M 2015-11-06T09:00:54.593Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.641 1499.9230 09:00:52.96M 2015-11-06T09:00:54.793Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.522 34.642 1499.9243 09:00:53.19M 2015-11-06T09:00:54.998Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9244 09:00:53.38M 2015-11-06T09:00:55.203Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.523 34.643 1499.9252 09:00:53.59M 2015-11-06T09:00:55.404Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.524 34.644 1499.9255 09:00:53.78M 2015-11-06T09:00:55.608Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.524 34.644 1499.9259 09:00:54.00M 2015-11-06T09:00:55.813Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.523 34.643 1499.9253 09:00:54.20M 2015-11-06T09:00:56.013Z|I-OCEAN7-304-XXXX| 25.99 12.921 40.522 34.642 1499.9242 09:00:54.40M 2015-11-06T09:00:56.213Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.522 34.642 1499.9232 09:00:54.60M 2015-11-06T09:00:56.418Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9235 09:00:54.80M 2015-11-06T09:00:56.668Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.521 34.641 1499.9243 09:00:55.02M 2015-11-06T09:00:56.823Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.521 34.641 1499.9240 09:00:55.26M 2015-11-06T09:00:57.043Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.521 34.640 1499.9238 09:00:55.41M 2015-11-06T09:00:57.228Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.520 34.639 1499.9225 09:00:55.63M 2015-11-06T09:00:57.433Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.519 34.639 1499.9232 09:00:55.81M 2015-11-06T09:00:57.638Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.519 34.638 1499.9230 09:00:56.03M 2015-11-06T09:00:57.838Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.519 34.638 1499.9235 09:00:56.23M 2015-11-06T09:00:58.044Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.519 34.638 1499.9238 09:00:56.43M 2015-11-06T09:00:58.248Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.519 34.638 1499.9244 09:00:56.63M 2015-11-06T09:00:58.448Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.519 34.638 1499.9233 09:00:56.83M 2015-11-06T09:00:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.638 1499.9237 09:00:57.05M 2015-11-06T09:00:58.858Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.519 34.638 1499.9233 09:00:57.24M 2015-11-06T09:00:59.058Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9241 09:00:57.44M 2015-11-06T09:00:59.263Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9246 09:00:57.64M 2015-11-06T09:00:59.463Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.638 1499.9237 09:00:57.84M 2015-11-06T09:00:59.668Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.519 34.639 1499.9236 09:00:58.06M 2015-11-06T09:00:59.868Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.519 34.639 1499.9231 09:00:58.26M