2015-11-06T08:59:00.085Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.516 34.633 1499.9258 08:58:58.46M 2015-11-06T08:59:00.288Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.516 34.634 1499.9259 08:58:58.66M 2015-11-06T08:59:00.488Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.516 34.634 1499.9247 08:58:58.86M 2015-11-06T08:59:00.693Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.516 34.634 1499.9241 08:58:59.08M 2015-11-06T08:59:00.908Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.516 34.634 1499.9243 08:58:59.28M 2015-11-06T08:59:01.121Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.516 34.635 1499.9243 08:58:59.49M 2015-11-06T08:59:01.298Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.517 34.635 1499.9248 08:58:59.68M 2015-11-06T08:59:01.503Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.517 34.635 1499.9248 08:58:59.87M 2015-11-06T08:59:01.708Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.518 34.636 1499.9254 08:59:00.09M 2015-11-06T08:59:01.912Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.519 34.637 1499.9260 08:59:00.29M 2015-11-06T08:59:02.113Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.519 34.637 1499.9274 08:59:00.49M 2015-11-06T08:59:02.318Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.520 34.638 1499.9279 08:59:00.69M 2015-11-06T08:59:02.518Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.520 34.638 1499.9282 08:59:00.89M 2015-11-06T08:59:02.723Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.526 34.643 1499.9346 08:59:01.11M 2015-11-06T08:59:02.923Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.526 34.643 1499.9358 08:59:01.31M 2015-11-06T08:59:03.128Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.526 34.643 1499.9368 08:59:01.51M 2015-11-06T08:59:03.333Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.526 34.643 1499.9371 08:59:01.71M 2015-11-06T08:59:03.533Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.523 34.640 1499.9336 08:59:01.91M 2015-11-06T08:59:03.738Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.523 34.640 1499.9330 08:59:02.12M 2015-11-06T08:59:03.943Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.516 34.634 1499.9242 08:59:02.32M 2015-11-06T08:59:04.148Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.520 34.638 1499.9274 08:59:02.52M 2015-11-06T08:59:04.348Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.522 34.639 1499.9288 08:59:02.72M 2015-11-06T08:59:04.548Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.522 34.640 1499.9293 08:59:02.92M 2015-11-06T08:59:04.753Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.523 34.641 1499.9296 08:59:03.14M 2015-11-06T08:59:04.953Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.523 34.641 1499.9288 08:59:03.34M 2015-11-06T08:59:05.158Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.524 34.642 1499.9299 08:59:03.54M 2015-11-06T08:59:05.378Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.525 34.643 1499.9312 08:59:03.74M 2015-11-06T08:59:05.563Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.528 34.647 1499.9349 08:59:03.95M 2015-11-06T08:59:05.768Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.529 34.648 1499.9357 08:59:04.15M 2015-11-06T08:59:05.968Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.531 34.650 1499.9374 08:59:04.35M 2015-11-06T08:59:06.173Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.531 34.650 1499.9368 08:59:04.55M 2015-11-06T08:59:06.373Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.531 34.649 1499.9369 08:59:04.75M 2015-11-06T08:59:06.578Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.530 34.649 1499.9366 08:59:04.95M 2015-11-06T08:59:06.783Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.531 34.649 1499.9366 08:59:05.17M 2015-11-06T08:59:06.983Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.531 34.649 1499.9371 08:59:05.37M 2015-11-06T08:59:07.188Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.530 34.649 1499.9375 08:59:05.57M 2015-11-06T08:59:07.388Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.529 34.648 1499.9371 08:59:05.76M 2015-11-06T08:59:07.593Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.529 34.647 1499.9380 08:59:05.96M 2015-11-06T08:59:07.798Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.529 34.647 1499.9386 08:59:06.18M 2015-11-06T08:59:08.005Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.529 34.647 1499.9382 08:59:06.38M 2015-11-06T08:59:08.204Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.523 34.641 1499.9301 08:59:06.58M 2015-11-06T08:59:08.409Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.641 1499.9294 08:59:06.78M 2015-11-06T08:59:08.608Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9293 08:59:07.00M 2015-11-06T08:59:08.813Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.523 34.642 1499.9291 08:59:07.20M 2015-11-06T08:59:09.014Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.523 34.643 1499.9296 08:59:07.40M 2015-11-06T08:59:09.218Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.524 34.643 1499.9286 08:59:07.60M 2015-11-06T08:59:09.424Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.525 34.645 1499.9274 08:59:07.80M 2015-11-06T08:59:09.623Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.525 34.645 1499.9286 08:59:08.02M 2015-11-06T08:59:09.844Z|I-OCEAN7-304-XXXX| 26.06 12.921 40.526 34.646 1499.9304 08:59:08.21M 2015-11-06T08:59:10.029Z|I-OCEAN7-304-XXXX| 26.04 12.921 40.527 34.646 1499.9318 08:59:08.43M 2015-11-06T08:59:10.233Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.527 34.646 1499.9329 08:59:08.61M 2015-11-06T08:59:10.439Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.527 34.646 1499.9330 08:59:08.81M 2015-11-06T08:59:10.644Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.527 34.646 1499.9329 08:59:09.03M 2015-11-06T08:59:10.844Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.527 34.646 1499.9331 08:59:09.23M 2015-11-06T08:59:11.049Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.527 34.645 1499.9329 08:59:09.43M 2015-11-06T08:59:11.257Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.527 34.646 1499.9333 08:59:09.63M 2015-11-06T08:59:11.453Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.527 34.645 1499.9332 08:59:09.82M 2015-11-06T08:59:11.658Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.528 34.646 1499.9340 08:59:10.04M 2015-11-06T08:59:11.859Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.529 34.648 1499.9307 08:59:10.24M 2015-11-06T08:59:12.064Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.529 34.649 1499.9314 08:59:10.44M 2015-11-06T08:59:12.264Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.530 34.649 1499.9315 08:59:10.64M 2015-11-06T08:59:12.469Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.530 34.649 1499.9318 08:59:10.84M 2015-11-06T08:59:12.674Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.530 34.649 1499.9314 08:59:11.06M 2015-11-06T08:59:12.874Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.529 34.648 1499.9307 08:59:11.26M 2015-11-06T08:59:13.079Z|I-OCEAN7-304-XXXX| 25.89 12.921 40.528 34.648 1499.9294 08:59:11.46M 2015-11-06T08:59:13.279Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.528 34.648 1499.9285 08:59:11.66M 2015-11-06T08:59:13.486Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.528 34.648 1499.9291 08:59:11.86M 2015-11-06T08:59:13.685Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.528 34.648 1499.9288 08:59:12.07M 2015-11-06T08:59:13.889Z|I-OCEAN7-304-XXXX| 25.88 12.921 40.528 34.647 1499.9287 08:59:12.27M 2015-11-06T08:59:14.094Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.527 34.647 1499.9292 08:59:12.47M 2015-11-06T08:59:14.314Z|I-OCEAN7-304-XXXX| 25.91 12.921 40.526 34.646 1499.9279 08:59:12.67M 2015-11-06T08:59:14.499Z|I-OCEAN7-304-XXXX| 25.90 12.921 40.526 34.646 1499.9281 08:59:12.89M 2015-11-06T08:59:14.699Z|I-OCEAN7-304-XXXX| 25.94 12.921 40.525 34.645 1499.9285 08:59:13.09M 2015-11-06T08:59:14.904Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.525 34.644 1499.9290 08:59:13.29M 2015-11-06T08:59:15.122Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.525 34.644 1499.9283 08:59:13.49M 2015-11-06T08:59:15.309Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.524 34.644 1499.9280 08:59:13.69M 2015-11-06T08:59:15.521Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.524 34.643 1499.9285 08:59:13.89M 2015-11-06T08:59:15.719Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.524 34.643 1499.9290 08:59:14.10M 2015-11-06T08:59:15.919Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.517 34.636 1499.9222 08:59:14.30M 2015-11-06T08:59:16.124Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.517 34.636 1499.9233 08:59:14.50M 2015-11-06T08:59:16.324Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.518 34.636 1499.9244 08:59:14.70M 2015-11-06T08:59:16.529Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.518 34.636 1499.9258 08:59:14.90M 2015-11-06T08:59:16.734Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.518 34.636 1499.9264 08:59:15.12M 2015-11-06T08:59:16.934Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.518 34.636 1499.9271 08:59:15.32M 2015-11-06T08:59:17.153Z|I-OCEAN7-304-XXXX| 26.14 12.924 40.519 34.637 1499.9293 08:59:15.52M 2015-11-06T08:59:17.339Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.520 34.637 1499.9293 08:59:15.72M 2015-11-06T08:59:17.544Z|I-OCEAN7-304-XXXX| 26.10 12.924 40.521 34.638 1499.9303 08:59:15.91M 2015-11-06T08:59:17.744Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.520 34.638 1499.9293 08:59:16.13M 2015-11-06T08:59:17.950Z|I-OCEAN7-304-XXXX| 26.10 12.923 40.519 34.637 1499.9279 08:59:16.33M 2015-11-06T08:59:18.154Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.518 34.636 1499.9265 08:59:16.53M 2015-11-06T08:59:18.359Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.517 34.635 1499.9243 08:59:16.73M 2015-11-06T08:59:18.559Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.515 34.633 1499.9222 08:59:16.93M 2015-11-06T08:59:18.779Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.514 34.631 1499.9211 08:59:17.15M 2015-11-06T08:59:18.965Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.513 34.631 1499.9200 08:59:17.36M 2015-11-06T08:59:19.169Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.512 34.630 1499.9192 08:59:17.55M 2015-11-06T08:59:19.388Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.511 34.629 1499.9187 08:59:17.75M 2015-11-06T08:59:19.574Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.511 34.629 1499.9186 08:59:17.95M 2015-11-06T08:59:19.779Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.512 34.630 1499.9189 08:59:18.16M 2015-11-06T08:59:19.979Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.512 34.630 1499.9182 08:59:18.36M 2015-11-06T08:59:20.184Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.511 34.629 1499.9159 08:59:18.56M 2015-11-06T08:59:20.384Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.511 34.630 1499.9143 08:59:18.76M 2015-11-06T08:59:20.589Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.510 34.629 1499.9128 08:59:18.96M 2015-11-06T08:59:20.794Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.509 34.629 1499.9125 08:59:19.18M 2015-11-06T08:59:20.994Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.509 34.629 1499.9128 08:59:19.38M 2015-11-06T08:59:21.202Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.509 34.629 1499.9132 08:59:19.58M 2015-11-06T08:59:21.399Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.510 34.629 1499.9133 08:59:19.78M 2015-11-06T08:59:21.604Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.511 34.630 1499.9138 08:59:19.97M 2015-11-06T08:59:21.809Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.511 34.630 1499.9152 08:59:20.19M 2015-11-06T08:59:22.009Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.511 34.630 1499.9154 08:59:20.39M 2015-11-06T08:59:22.223Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.512 34.631 1499.9165 08:59:20.59M 2015-11-06T08:59:22.419Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.512 34.631 1499.9178 08:59:20.79M 2015-11-06T08:59:22.619Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.627 1499.9130 08:59:21.01M 2015-11-06T08:59:22.819Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.627 1499.9127 08:59:21.21M 2015-11-06T08:59:23.024Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.507 34.626 1499.9126 08:59:21.41M 2015-11-06T08:59:23.244Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.507 34.626 1499.9126 08:59:21.61M 2015-11-06T08:59:23.429Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9133 08:59:21.82M 2015-11-06T08:59:23.634Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9135 08:59:22.02M 2015-11-06T08:59:23.839Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9127 08:59:22.22M 2015-11-06T08:59:24.039Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.624 1499.9119 08:59:22.42M 2015-11-06T08:59:24.244Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9116 08:59:22.62M 2015-11-06T08:59:24.444Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.624 1499.9127 08:59:22.82M 2015-11-06T08:59:24.649Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.506 34.624 1499.9126 08:59:23.04M 2015-11-06T08:59:24.849Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.505 34.624 1499.9117 08:59:23.24M 2015-11-06T08:59:25.054Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.505 34.624 1499.9113 08:59:23.43M 2015-11-06T08:59:25.259Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.505 34.624 1499.9102 08:59:23.63M 2015-11-06T08:59:25.459Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.505 34.624 1499.9098 08:59:23.84M 2015-11-06T08:59:25.659Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.505 34.624 1499.9089 08:59:24.05M 2015-11-06T08:59:25.869Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.504 34.624 1499.9082 08:59:24.25M 2015-11-06T08:59:26.069Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.508 34.627 1499.9108 08:59:24.45M 2015-11-06T08:59:26.274Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.508 34.628 1499.9100 08:59:24.65M 2015-11-06T08:59:26.474Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.508 34.628 1499.9099 08:59:24.85M 2015-11-06T08:59:26.679Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.508 34.628 1499.9098 08:59:25.07M 2015-11-06T08:59:26.885Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.508 34.628 1499.9105 08:59:25.27M 2015-11-06T08:59:27.086Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.508 34.627 1499.9099 08:59:25.47M 2015-11-06T08:59:27.289Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.628 1499.9108 08:59:25.66M 2015-11-06T08:59:27.494Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.509 34.628 1499.9119 08:59:25.87M 2015-11-06T08:59:27.714Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.501 34.620 1499.9037 08:59:26.09M 2015-11-06T08:59:27.899Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.505 34.624 1499.9083 08:59:26.30M 2015-11-06T08:59:28.099Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.506 34.625 1499.9094 08:59:26.48M 2015-11-06T08:59:28.304Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.506 34.625 1499.9095 08:59:26.68M 2015-11-06T08:59:28.504Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.507 34.627 1499.9102 08:59:26.88M 2015-11-06T08:59:28.709Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.628 1499.9108 08:59:27.10M 2015-11-06T08:59:28.914Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.510 34.629 1499.9121 08:59:27.30M 2015-11-06T08:59:29.114Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.511 34.630 1499.9142 08:59:27.50M 2015-11-06T08:59:29.319Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.512 34.632 1499.9152 08:59:27.69M 2015-11-06T08:59:29.524Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.629 1499.9109 08:59:27.90M 2015-11-06T08:59:29.724Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.509 34.628 1499.9104 08:59:28.11M 2015-11-06T08:59:29.929Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.509 34.629 1499.9115 08:59:28.31M 2015-11-06T08:59:30.129Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.628 1499.9119 08:59:28.51M 2015-11-06T08:59:30.354Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.509 34.628 1499.9121 08:59:28.71M 2015-11-06T08:59:30.540Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.508 34.627 1499.9133 08:59:28.91M 2015-11-06T08:59:30.739Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.507 34.626 1499.9125 08:59:29.13M 2015-11-06T08:59:30.944Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.507 34.626 1499.9117 08:59:29.33M 2015-11-06T08:59:31.149Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.507 34.626 1499.9119 08:59:29.53M 2015-11-06T08:59:31.349Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.506 34.626 1499.9116 08:59:29.73M 2015-11-06T08:59:31.555Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.512 34.631 1499.9181 08:59:29.92M 2015-11-06T08:59:31.758Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.512 34.631 1499.9202 08:59:30.14M 2015-11-06T08:59:31.959Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.512 34.633 1499.9133 08:59:30.34M 2015-11-06T08:59:32.179Z|I-OCEAN7-304-XXXX| 26.14 12.920 40.515 34.637 1499.9167 08:59:30.54M 2015-11-06T08:59:32.366Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.515 34.636 1499.9150 08:59:30.76M 2015-11-06T08:59:32.564Z|I-OCEAN7-304-XXXX| 26.14 12.919 40.514 34.635 1499.9139 08:59:30.94M 2015-11-06T08:59:32.770Z|I-OCEAN7-304-XXXX| 26.15 12.919 40.512 34.634 1499.9125 08:59:31.16M 2015-11-06T08:59:32.974Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.511 34.633 1499.9106 08:59:31.36M 2015-11-06T08:59:33.174Z|I-OCEAN7-304-XXXX| 26.13 12.919 40.511 34.633 1499.9095 08:59:31.56M 2015-11-06T08:59:33.379Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.510 34.632 1499.9069 08:59:31.75M 2015-11-06T08:59:33.585Z|I-OCEAN7-304-XXXX| 26.08 12.919 40.507 34.629 1499.9037 08:59:31.95M 2015-11-06T08:59:33.789Z|I-OCEAN7-304-XXXX| 26.10 12.919 40.506 34.628 1499.9038 08:59:32.17M 2015-11-06T08:59:33.989Z|I-OCEAN7-304-XXXX| 26.11 12.920 40.511 34.632 1499.9105 08:59:32.37M 2015-11-06T08:59:34.189Z|I-OCEAN7-304-XXXX| 26.08 12.920 40.510 34.632 1499.9100 08:59:32.57M 2015-11-06T08:59:34.395Z|I-OCEAN7-304-XXXX| 26.09 12.920 40.510 34.631 1499.9099 08:59:32.77M 2015-11-06T08:59:34.600Z|I-OCEAN7-304-XXXX| 26.04 12.920 40.510 34.631 1499.9097 08:59:32.97M 2015-11-06T08:59:34.805Z|I-OCEAN7-304-XXXX| 26.03 12.921 40.509 34.630 1499.9097 08:59:33.19M 2015-11-06T08:59:35.004Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.509 34.629 1499.9093 08:59:33.39M 2015-11-06T08:59:35.210Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.508 34.629 1499.9088 08:59:33.59M 2015-11-06T08:59:35.410Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.508 34.628 1499.9095 08:59:33.79M 2015-11-06T08:59:35.615Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.507 34.627 1499.9086 08:59:34.00M 2015-11-06T08:59:35.820Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9076 08:59:34.20M 2015-11-06T08:59:36.020Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9076 08:59:34.40M 2015-11-06T08:59:36.225Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9078 08:59:34.60M 2015-11-06T08:59:36.425Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.507 34.627 1499.9088 08:59:34.80M 2015-11-06T08:59:36.645Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.507 34.626 1499.9103 08:59:35.02M 2015-11-06T08:59:36.835Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.507 34.626 1499.9094 08:59:35.24M 2015-11-06T08:59:37.035Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.508 34.627 1499.9098 08:59:35.42M 2015-11-06T08:59:37.240Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.507 34.627 1499.9089 08:59:35.61M 2015-11-06T08:59:37.440Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.507 34.626 1499.9082 08:59:35.82M 2015-11-06T08:59:37.645Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.506 34.626 1499.9077 08:59:36.03M 2015-11-06T08:59:37.845Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.506 34.626 1499.9075 08:59:36.23M 2015-11-06T08:59:38.050Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.506 34.626 1499.9069 08:59:36.43M 2015-11-06T08:59:38.250Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.506 34.625 1499.9064 08:59:36.63M 2015-11-06T08:59:38.460Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.506 34.626 1499.9050 08:59:36.83M 2015-11-06T08:59:38.660Z|I-OCEAN7-304-XXXX| 25.88 12.922 40.506 34.626 1499.9055 08:59:37.05M 2015-11-06T08:59:38.860Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.506 34.626 1499.9061 08:59:37.25M 2015-11-06T08:59:39.065Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.625 1499.9054 08:59:37.45M 2015-11-06T08:59:39.270Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.624 1499.9065 08:59:37.65M 2015-11-06T08:59:39.470Z|I-OCEAN7-304-XXXX| 25.89 12.922 40.505 34.624 1499.9065 08:59:37.84M 2015-11-06T08:59:39.675Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.505 34.624 1499.9063 08:59:38.06M 2015-11-06T08:59:39.880Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.499 34.619 1499.9008 08:59:38.26M 2015-11-06T08:59:40.080Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.501 34.620 1499.9039 08:59:38.46M 2015-11-06T08:59:40.285Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.501 34.621 1499.9049 08:59:38.66M 2015-11-06T08:59:40.485Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.502 34.621 1499.9058 08:59:38.86M 2015-11-06T08:59:40.690Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.502 34.622 1499.9061 08:59:39.08M 2015-11-06T08:59:40.890Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.622 1499.9064 08:59:39.28M 2015-11-06T08:59:41.115Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.623 1499.9064 08:59:39.47M 2015-11-06T08:59:41.300Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.504 34.623 1499.9078 08:59:39.69M 2015-11-06T08:59:41.500Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.504 34.624 1499.9088 08:59:39.87M 2015-11-06T08:59:41.705Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.504 34.624 1499.9087 08:59:40.09M 2015-11-06T08:59:41.905Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.504 34.623 1499.9089 08:59:40.29M 2015-11-06T08:59:42.110Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.504 34.624 1499.9077 08:59:40.49M 2015-11-06T08:59:42.315Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.504 34.624 1499.9071 08:59:40.69M 2015-11-06T08:59:42.520Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.504 34.624 1499.9072 08:59:40.89M 2015-11-06T08:59:42.720Z|I-OCEAN7-304-XXXX| 26.16 12.922 40.504 34.625 1499.9088 08:59:41.11M 2015-11-06T08:59:42.920Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.504 34.624 1499.9088 08:59:41.31M 2015-11-06T08:59:43.125Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.505 34.624 1499.9092 08:59:41.51M 2015-11-06T08:59:43.330Z|I-OCEAN7-304-XXXX| 26.14 12.922 40.504 34.624 1499.9092 08:59:41.71M 2015-11-06T08:59:43.535Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.504 34.623 1499.9082 08:59:41.91M 2015-11-06T08:59:43.735Z|I-OCEAN7-304-XXXX| 26.13 12.922 40.505 34.625 1499.9106 08:59:42.12M 2015-11-06T08:59:43.940Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.505 34.624 1499.9111 08:59:42.32M 2015-11-06T08:59:44.140Z|I-OCEAN7-304-XXXX| 26.13 12.923 40.505 34.624 1499.9115 08:59:42.52M 2015-11-06T08:59:44.340Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.504 34.623 1499.9113 08:59:42.72M 2015-11-06T08:59:44.545Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.504 34.623 1499.9114 08:59:42.92M 2015-11-06T08:59:44.750Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.504 34.623 1499.9113 08:59:43.14M 2015-11-06T08:59:44.955Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.504 34.623 1499.9094 08:59:43.34M 2015-11-06T08:59:45.155Z|I-OCEAN7-304-XXXX| 26.08 12.923 40.497 34.616 1499.9011 08:59:43.54M 2015-11-06T08:59:45.360Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.496 34.616 1499.9000 08:59:43.74M 2015-11-06T08:59:45.580Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.496 34.616 1499.8983 08:59:43.93M 2015-11-06T08:59:45.765Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.496 34.617 1499.8977 08:59:44.17M 2015-11-06T08:59:45.967Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.617 1499.8962 08:59:44.35M 2015-11-06T08:59:46.170Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.496 34.617 1499.8954 08:59:44.55M 2015-11-06T08:59:46.375Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8940 08:59:44.75M 2015-11-06T08:59:46.575Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.496 34.617 1499.8938 08:59:44.95M 2015-11-06T08:59:46.780Z|I-OCEAN7-304-XXXX| 25.92 12.921 40.497 34.619 1499.8945 08:59:45.17M 2015-11-06T08:59:46.980Z|I-OCEAN7-304-XXXX| 25.87 12.921 40.498 34.620 1499.8944 08:59:45.37M 2015-11-06T08:59:47.185Z|I-OCEAN7-304-XXXX| 25.87 12.920 40.499 34.621 1499.8949 08:59:45.56M 2015-11-06T08:59:47.390Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.500 34.622 1499.8966 08:59:45.76M 2015-11-06T08:59:47.590Z|I-OCEAN7-304-XXXX| 25.91 12.920 40.502 34.624 1499.8976 08:59:45.96M 2015-11-06T08:59:47.795Z|I-OCEAN7-304-XXXX| 25.95 12.920 40.502 34.624 1499.8986 08:59:46.18M 2015-11-06T08:59:48.000Z|I-OCEAN7-304-XXXX| 25.97 12.920 40.502 34.624 1499.8983 08:59:46.38M 2015-11-06T08:59:48.206Z|I-OCEAN7-304-XXXX| 25.94 12.920 40.502 34.624 1499.8982 08:59:46.58M 2015-11-06T08:59:48.405Z|I-OCEAN7-304-XXXX| 25.94 12.919 40.502 34.624 1499.8972 08:59:46.78M 2015-11-06T08:59:48.605Z|I-OCEAN7-304-XXXX| 25.93 12.919 40.501 34.624 1499.8967 08:59:47.00M 2015-11-06T08:59:48.810Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.624 1499.8979 08:59:47.20M 2015-11-06T08:59:49.015Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.623 1499.8981 08:59:47.40M 2015-11-06T08:59:49.220Z|I-OCEAN7-304-XXXX| 25.93 12.920 40.502 34.624 1499.8992 08:59:47.59M 2015-11-06T08:59:49.420Z|I-OCEAN7-304-XXXX| 25.93 12.921 40.502 34.624 1499.9004 08:59:47.80M 2015-11-06T08:59:49.625Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.503 34.624 1499.9019 08:59:48.01M 2015-11-06T08:59:49.825Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.503 34.623 1499.9031 08:59:48.21M 2015-11-06T08:59:50.045Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9044 08:59:48.41M 2015-11-06T08:59:50.230Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9054 08:59:48.63M 2015-11-06T08:59:50.435Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9058 08:59:48.81M 2015-11-06T08:59:50.640Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.623 1499.9071 08:59:49.03M 2015-11-06T08:59:50.840Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9071 08:59:49.23M 2015-11-06T08:59:51.045Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9078 08:59:49.43M 2015-11-06T08:59:51.245Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.502 34.621 1499.9081 08:59:49.63M 2015-11-06T08:59:51.450Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.502 34.621 1499.9083 08:59:49.82M 2015-11-06T08:59:51.650Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.502 34.621 1499.9071 08:59:50.04M 2015-11-06T08:59:51.857Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.621 1499.9059 08:59:50.24M 2015-11-06T08:59:52.060Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.502 34.621 1499.9050 08:59:50.44M 2015-11-06T08:59:52.260Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.501 34.620 1499.9039 08:59:50.64M 2015-11-06T08:59:52.465Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.501 34.621 1499.9039 08:59:50.84M 2015-11-06T08:59:52.670Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.621 1499.9047 08:59:51.06M 2015-11-06T08:59:52.870Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.502 34.622 1499.9059 08:59:51.26M 2015-11-06T08:59:53.075Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.503 34.622 1499.9054 08:59:51.45M 2015-11-06T08:59:53.275Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.503 34.623 1499.9052 08:59:51.65M 2015-11-06T08:59:53.480Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.503 34.624 1499.9061 08:59:51.85M 2015-11-06T08:59:53.685Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.503 34.623 1499.9059 08:59:52.07M 2015-11-06T08:59:53.885Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.503 34.623 1499.9044 08:59:52.27M 2015-11-06T08:59:54.090Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.502 34.625 1499.8978 08:59:52.47M 2015-11-06T08:59:54.292Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.502 34.625 1499.8976 08:59:52.67M 2015-11-06T08:59:54.510Z|I-OCEAN7-304-XXXX| 26.08 12.918 40.502 34.626 1499.8972 08:59:52.87M 2015-11-06T08:59:54.695Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.503 34.626 1499.8981 08:59:53.10M 2015-11-06T08:59:54.900Z|I-OCEAN7-304-XXXX| 26.09 12.918 40.503 34.626 1499.8983 08:59:53.29M 2015-11-06T08:59:55.105Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.503 34.626 1499.8972 08:59:53.49M 2015-11-06T08:59:55.305Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.503 34.626 1499.8978 08:59:53.69M 2015-11-06T08:59:55.510Z|I-OCEAN7-304-XXXX| 26.06 12.918 40.503 34.626 1499.8969 08:59:53.88M 2015-11-06T08:59:55.710Z|I-OCEAN7-304-XXXX| 26.03 12.918 40.503 34.626 1499.8971 08:59:54.10M 2015-11-06T08:59:55.915Z|I-OCEAN7-304-XXXX| 26.03 12.919 40.502 34.625 1499.8976 08:59:54.30M 2015-11-06T08:59:56.121Z|I-OCEAN7-304-XXXX| 25.99 12.919 40.502 34.624 1499.8976 08:59:54.50M 2015-11-06T08:59:56.320Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.502 34.624 1499.8986 08:59:54.70M 2015-11-06T08:59:56.525Z|I-OCEAN7-304-XXXX| 26.02 12.920 40.502 34.623 1499.8999 08:59:54.90M 2015-11-06T08:59:56.726Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.502 34.623 1499.9012 08:59:55.12M 2015-11-06T08:59:56.931Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.502 34.623 1499.9023 08:59:55.32M 2015-11-06T08:59:57.135Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.503 34.623 1499.9037 08:59:55.52M 2015-11-06T08:59:57.341Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.504 34.623 1499.9065 08:59:55.72M 2015-11-06T08:59:57.541Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.624 1499.9070 08:59:55.91M 2015-11-06T08:59:57.746Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.504 34.623 1499.9080 08:59:56.13M 2015-11-06T08:59:57.945Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.504 34.623 1499.9069 08:59:56.33M 2015-11-06T08:59:58.151Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.503 34.623 1499.9061 08:59:56.53M 2015-11-06T08:59:58.355Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.503 34.623 1499.9055 08:59:56.73M 2015-11-06T08:59:58.555Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.503 34.623 1499.9061 08:59:56.93M 2015-11-06T08:59:58.761Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.503 34.622 1499.9060 08:59:57.15M 2015-11-06T08:59:58.981Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.503 34.622 1499.9063 08:59:57.35M 2015-11-06T08:59:59.167Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.622 1499.9071 08:59:57.56M 2015-11-06T08:59:59.366Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9076 08:59:57.74M 2015-11-06T08:59:59.571Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.503 34.623 1499.9075 08:59:57.94M 2015-11-06T08:59:59.771Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9066 08:59:58.16M 2015-11-06T08:59:59.977Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.503 34.622 1499.9063 08:59:58.36M