2015-11-06T08:58:00.185Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.500 34.616 1499.9124 08:57:58.56M 2015-11-06T08:58:00.390Z|I-OCEAN7-304-XXXX| 26.01 12.927 40.500 34.616 1499.9119 08:57:58.76M 2015-11-06T08:58:00.596Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.500 34.616 1499.9117 08:57:58.96M 2015-11-06T08:58:00.796Z|I-OCEAN7-304-XXXX| 26.04 12.926 40.500 34.616 1499.9126 08:57:59.18M 2015-11-06T08:58:01.000Z|I-OCEAN7-304-XXXX| 26.03 12.927 40.500 34.616 1499.9132 08:57:59.38M 2015-11-06T08:58:01.207Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.501 34.617 1499.9124 08:57:59.58M 2015-11-06T08:58:01.406Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.501 34.617 1499.9121 08:57:59.78M 2015-11-06T08:58:01.611Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.501 34.618 1499.9117 08:58:00.00M 2015-11-06T08:58:01.816Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.502 34.619 1499.9117 08:58:00.20M 2015-11-06T08:58:02.016Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.502 34.619 1499.9114 08:58:00.40M 2015-11-06T08:58:02.216Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.503 34.620 1499.9116 08:58:00.59M 2015-11-06T08:58:02.421Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.502 34.620 1499.9100 08:58:00.79M 2015-11-06T08:58:02.626Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.620 1499.9094 08:58:01.01M 2015-11-06T08:58:02.846Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.502 34.621 1499.9086 08:58:01.21M 2015-11-06T08:58:03.031Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.503 34.621 1499.9087 08:58:01.43M 2015-11-06T08:58:03.236Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.503 34.622 1499.9091 08:58:01.61M 2015-11-06T08:58:03.436Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.622 1499.9091 08:58:01.81M 2015-11-06T08:58:03.641Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9091 08:58:02.03M 2015-11-06T08:58:03.846Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.504 34.623 1499.9098 08:58:02.23M 2015-11-06T08:58:04.061Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.623 1499.9095 08:58:02.43M 2015-11-06T08:58:04.251Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.505 34.623 1499.9104 08:58:02.62M 2015-11-06T08:58:04.451Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.505 34.623 1499.9102 08:58:02.82M 2015-11-06T08:58:04.656Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.505 34.623 1499.9099 08:58:03.04M 2015-11-06T08:58:04.861Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9095 08:58:03.24M 2015-11-06T08:58:05.066Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.504 34.623 1499.9089 08:58:03.44M 2015-11-06T08:58:05.266Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.623 1499.9082 08:58:03.64M 2015-11-06T08:58:05.466Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.623 1499.9095 08:58:03.84M 2015-11-06T08:58:05.671Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9099 08:58:04.06M 2015-11-06T08:58:05.876Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9102 08:58:04.26M 2015-11-06T08:58:06.076Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9103 08:58:04.46M 2015-11-06T08:58:06.281Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9099 08:58:04.65M 2015-11-06T08:58:06.481Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9100 08:58:04.85M 2015-11-06T08:58:06.686Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9102 08:58:05.07M 2015-11-06T08:58:06.891Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.505 34.623 1499.9094 08:58:05.27M 2015-11-06T08:58:07.091Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.504 34.622 1499.9088 08:58:05.47M 2015-11-06T08:58:07.311Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9088 08:58:05.67M 2015-11-06T08:58:07.496Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.623 1499.9091 08:58:05.88M 2015-11-06T08:58:07.701Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.623 1499.9084 08:58:06.08M 2015-11-06T08:58:07.901Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.504 34.623 1499.9082 08:58:06.29M 2015-11-06T08:58:08.106Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.504 34.623 1499.9086 08:58:06.48M 2015-11-06T08:58:08.311Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.623 1499.9095 08:58:06.68M 2015-11-06T08:58:08.511Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.623 1499.9094 08:58:06.88M 2015-11-06T08:58:08.716Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9099 08:58:07.10M 2015-11-06T08:58:08.921Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9100 08:58:07.30M 2015-11-06T08:58:09.121Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.503 34.621 1499.9098 08:58:07.50M 2015-11-06T08:58:09.327Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.502 34.620 1499.9097 08:58:07.70M 2015-11-06T08:58:09.526Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.502 34.620 1499.9099 08:58:07.90M 2015-11-06T08:58:09.731Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.501 34.619 1499.9098 08:58:08.11M 2015-11-06T08:58:09.936Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.501 34.619 1499.9102 08:58:08.31M 2015-11-06T08:58:10.136Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.501 34.619 1499.9105 08:58:08.51M 2015-11-06T08:58:10.341Z|I-OCEAN7-304-XXXX| 26.08 12.925 40.502 34.619 1499.9111 08:58:08.71M 2015-11-06T08:58:10.541Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.502 34.619 1499.9113 08:58:08.91M 2015-11-06T08:58:10.746Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.502 34.619 1499.9124 08:58:09.13M 2015-11-06T08:58:10.946Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.503 34.620 1499.9132 08:58:09.33M 2015-11-06T08:58:11.151Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.503 34.620 1499.9141 08:58:09.53M 2015-11-06T08:58:11.356Z|I-OCEAN7-304-XXXX| 26.06 12.926 40.503 34.620 1499.9143 08:58:09.73M 2015-11-06T08:58:11.556Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.503 34.620 1499.9135 08:58:09.93M 2015-11-06T08:58:11.781Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.503 34.621 1499.9130 08:58:10.15M 2015-11-06T08:58:11.966Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.504 34.621 1499.9132 08:58:10.36M 2015-11-06T08:58:12.166Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9137 08:58:10.54M 2015-11-06T08:58:12.373Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.505 34.622 1499.9143 08:58:10.74M 2015-11-06T08:58:12.576Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.505 34.622 1499.9136 08:58:10.94M 2015-11-06T08:58:12.781Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9137 08:58:11.16M 2015-11-06T08:58:12.976Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.624 1499.9141 08:58:11.36M 2015-11-06T08:58:13.181Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9148 08:58:11.56M 2015-11-06T08:58:13.386Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.625 1499.9154 08:58:11.76M 2015-11-06T08:58:13.591Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.626 1499.9163 08:58:11.96M 2015-11-06T08:58:13.791Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.509 34.626 1499.9161 08:58:12.18M 2015-11-06T08:58:13.996Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9164 08:58:12.37M 2015-11-06T08:58:14.196Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.510 34.628 1499.9164 08:58:12.57M 2015-11-06T08:58:14.401Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.511 34.629 1499.9178 08:58:12.77M 2015-11-06T08:58:14.606Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.511 34.629 1499.9174 08:58:12.97M 2015-11-06T08:58:14.806Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.510 34.628 1499.9164 08:58:13.19M 2015-11-06T08:58:15.011Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.509 34.628 1499.9150 08:58:13.39M 2015-11-06T08:58:15.216Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.508 34.627 1499.9116 08:58:13.59M 2015-11-06T08:58:15.416Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.507 34.626 1499.9100 08:58:13.79M 2015-11-06T08:58:15.621Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.626 1499.9098 08:58:14.01M 2015-11-06T08:58:15.821Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.624 1499.9084 08:58:14.21M 2015-11-06T08:58:16.027Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.624 1499.9077 08:58:14.41M 2015-11-06T08:58:16.246Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.624 1499.9070 08:58:14.60M 2015-11-06T08:58:16.431Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.623 1499.9063 08:58:14.82M 2015-11-06T08:58:16.631Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9064 08:58:15.02M 2015-11-06T08:58:16.841Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9069 08:58:15.22M 2015-11-06T08:58:17.041Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9067 08:58:15.42M 2015-11-06T08:58:17.241Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.504 34.623 1499.9075 08:58:15.62M 2015-11-06T08:58:17.446Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.623 1499.9064 08:58:15.82M 2015-11-06T08:58:17.651Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.503 34.623 1499.9064 08:58:16.03M 2015-11-06T08:58:17.851Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.504 34.623 1499.9064 08:58:16.24M 2015-11-06T08:58:18.056Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.504 34.624 1499.9070 08:58:16.43M 2015-11-06T08:58:18.261Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.504 34.624 1499.9086 08:58:16.63M 2015-11-06T08:58:18.461Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.504 34.623 1499.9091 08:58:16.83M 2015-11-06T08:58:18.666Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.503 34.623 1499.9076 08:58:17.05M 2015-11-06T08:58:18.871Z|I-OCEAN7-304-XXXX| 26.11 12.922 40.502 34.622 1499.9065 08:58:17.25M 2015-11-06T08:58:19.071Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.502 34.622 1499.9061 08:58:17.45M 2015-11-06T08:58:19.276Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.502 34.622 1499.9055 08:58:17.65M 2015-11-06T08:58:19.476Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.502 34.622 1499.9049 08:58:17.85M 2015-11-06T08:58:19.681Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.501 34.621 1499.9027 08:58:18.07M 2015-11-06T08:58:19.881Z|I-OCEAN7-304-XXXX| 26.10 12.921 40.500 34.621 1499.9021 08:58:18.27M 2015-11-06T08:58:20.087Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.500 34.620 1499.9019 08:58:18.46M 2015-11-06T08:58:20.286Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.501 34.621 1499.9028 08:58:18.66M 2015-11-06T08:58:20.491Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.502 34.622 1499.9050 08:58:18.86M 2015-11-06T08:58:20.711Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.502 34.622 1499.9064 08:58:19.08M 2015-11-06T08:58:20.896Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.502 34.622 1499.9066 08:58:19.29M 2015-11-06T08:58:21.101Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.509 34.628 1499.9144 08:58:19.48M 2015-11-06T08:58:21.307Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.509 34.628 1499.9147 08:58:19.68M 2015-11-06T08:58:21.506Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.509 34.628 1499.9152 08:58:19.88M 2015-11-06T08:58:21.706Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.510 34.628 1499.9160 08:58:20.09M 2015-11-06T08:58:21.911Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.509 34.628 1499.9154 08:58:20.29M 2015-11-06T08:58:22.117Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.509 34.627 1499.9139 08:58:20.49M 2015-11-06T08:58:22.317Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.508 34.627 1499.9138 08:58:20.69M 2015-11-06T08:58:22.521Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.508 34.627 1499.9141 08:58:20.89M 2015-11-06T08:58:22.727Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.508 34.626 1499.9137 08:58:21.11M 2015-11-06T08:58:22.932Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.625 1499.9120 08:58:21.31M 2015-11-06T08:58:23.127Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.506 34.624 1499.9120 08:58:21.51M 2015-11-06T08:58:23.332Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9114 08:58:21.71M 2015-11-06T08:58:23.541Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9100 08:58:21.91M 2015-11-06T08:58:23.741Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.623 1499.9093 08:58:22.13M 2015-11-06T08:58:23.947Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.502 34.620 1499.9050 08:58:22.33M 2015-11-06T08:58:24.157Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.502 34.621 1499.9063 08:58:22.53M 2015-11-06T08:58:24.351Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.502 34.621 1499.9053 08:58:22.72M 2015-11-06T08:58:24.552Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9108 08:58:22.92M 2015-11-06T08:58:24.752Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9106 08:58:23.14M 2015-11-06T08:58:24.956Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9108 08:58:23.34M 2015-11-06T08:58:25.177Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9105 08:58:23.54M 2015-11-06T08:58:25.367Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9111 08:58:23.75M 2015-11-06T08:58:25.567Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.501 34.621 1499.9044 08:58:23.94M 2015-11-06T08:58:25.772Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.500 34.620 1499.9034 08:58:24.15M 2015-11-06T08:58:25.977Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.499 34.618 1499.9027 08:58:24.35M 2015-11-06T08:58:26.177Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.499 34.618 1499.9022 08:58:24.55M 2015-11-06T08:58:26.377Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.499 34.618 1499.9020 08:58:24.75M 2015-11-06T08:58:26.582Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.499 34.618 1499.9036 08:58:24.95M 2015-11-06T08:58:26.787Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.500 34.619 1499.9045 08:58:25.17M 2015-11-06T08:58:26.992Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.500 34.619 1499.9053 08:58:25.37M 2015-11-06T08:58:27.192Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.620 1499.9081 08:58:25.57M 2015-11-06T08:58:27.393Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.504 34.622 1499.9105 08:58:25.77M 2015-11-06T08:58:27.597Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.506 34.624 1499.9130 08:58:25.96M 2015-11-06T08:58:27.802Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9150 08:58:26.18M 2015-11-06T08:58:28.007Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.509 34.627 1499.9177 08:58:26.38M 2015-11-06T08:58:28.207Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.511 34.628 1499.9210 08:58:26.58M 2015-11-06T08:58:28.412Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.513 34.630 1499.9237 08:58:26.78M 2015-11-06T08:58:28.612Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.520 34.636 1499.9314 08:58:27.00M 2015-11-06T08:58:28.817Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.519 34.636 1499.9310 08:58:27.20M 2015-11-06T08:58:29.022Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.519 34.635 1499.9307 08:58:27.40M 2015-11-06T08:58:29.222Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.518 34.635 1499.9304 08:58:27.60M 2015-11-06T08:58:29.427Z|I-OCEAN7-304-XXXX| 26.10 12.925 40.518 34.635 1499.9307 08:58:27.79M 2015-11-06T08:58:29.647Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.518 34.635 1499.9304 08:58:28.02M 2015-11-06T08:58:29.832Z|I-OCEAN7-304-XXXX| 26.07 12.925 40.516 34.633 1499.9281 08:58:28.23M 2015-11-06T08:58:30.032Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.516 34.633 1499.9274 08:58:28.41M 2015-11-06T08:58:30.237Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.515 34.632 1499.9263 08:58:28.61M 2015-11-06T08:58:30.437Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.515 34.632 1499.9252 08:58:28.81M 2015-11-06T08:58:30.642Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.514 34.631 1499.9238 08:58:29.03M 2015-11-06T08:58:30.847Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.513 34.630 1499.9238 08:58:29.23M 2015-11-06T08:58:31.047Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.513 34.630 1499.9233 08:58:29.43M 2015-11-06T08:58:31.252Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.512 34.629 1499.9218 08:58:29.63M 2015-11-06T08:58:31.457Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.511 34.628 1499.9209 08:58:29.83M 2015-11-06T08:58:31.657Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.512 34.629 1499.9230 08:58:30.05M 2015-11-06T08:58:31.862Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.512 34.629 1499.9233 08:58:30.24M 2015-11-06T08:58:32.062Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.513 34.630 1499.9232 08:58:30.44M 2015-11-06T08:58:32.267Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.512 34.629 1499.9220 08:58:30.64M 2015-11-06T08:58:32.472Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.512 34.629 1499.9205 08:58:30.84M 2015-11-06T08:58:32.672Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.512 34.629 1499.9197 08:58:31.06M 2015-11-06T08:58:32.877Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.511 34.628 1499.9192 08:58:31.26M 2015-11-06T08:58:33.077Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.501 34.619 1499.9080 08:58:31.46M 2015-11-06T08:58:33.282Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.501 34.619 1499.9065 08:58:31.66M 2015-11-06T08:58:33.482Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.500 34.618 1499.9061 08:58:31.86M 2015-11-06T08:58:33.687Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9141 08:58:32.07M 2015-11-06T08:58:33.892Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9142 08:58:32.27M 2015-11-06T08:58:34.112Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.510 34.628 1499.9143 08:58:32.47M 2015-11-06T08:58:34.297Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.511 34.629 1499.9156 08:58:32.69M 2015-11-06T08:58:34.497Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.512 34.631 1499.9171 08:58:32.87M 2015-11-06T08:58:34.702Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.513 34.632 1499.9185 08:58:33.09M 2015-11-06T08:58:34.907Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.514 34.633 1499.9185 08:58:33.29M 2015-11-06T08:58:35.112Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.515 34.633 1499.9204 08:58:33.49M 2015-11-06T08:58:35.312Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.515 34.633 1499.9216 08:58:33.69M 2015-11-06T08:58:35.517Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.512 34.630 1499.9172 08:58:33.88M 2015-11-06T08:58:35.717Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.503 34.622 1499.9073 08:58:34.11M 2015-11-06T08:58:35.922Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.505 34.624 1499.9077 08:58:34.30M 2015-11-06T08:58:36.122Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.505 34.625 1499.9084 08:58:34.50M 2015-11-06T08:58:36.327Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.508 34.627 1499.9103 08:58:34.70M 2015-11-06T08:58:36.532Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.508 34.627 1499.9117 08:58:34.90M 2015-11-06T08:58:36.732Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.508 34.628 1499.9122 08:58:35.12M 2015-11-06T08:58:36.932Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.509 34.628 1499.9128 08:58:35.32M 2015-11-06T08:58:37.142Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.509 34.628 1499.9136 08:58:35.52M 2015-11-06T08:58:37.347Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.509 34.628 1499.9131 08:58:35.72M 2015-11-06T08:58:37.542Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.510 34.630 1499.9141 08:58:35.92M 2015-11-06T08:58:37.747Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.510 34.630 1499.9142 08:58:36.13M 2015-11-06T08:58:37.952Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.510 34.629 1499.9144 08:58:36.33M 2015-11-06T08:58:38.157Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.510 34.630 1499.9146 08:58:36.53M 2015-11-06T08:58:38.357Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.510 34.630 1499.9147 08:58:36.73M 2015-11-06T08:58:38.577Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.511 34.630 1499.9154 08:58:36.93M 2015-11-06T08:58:38.769Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.511 34.631 1499.9163 08:58:37.16M 2015-11-06T08:58:38.968Z|I-OCEAN7-304-XXXX| 26.06 12.922 40.512 34.631 1499.9175 08:58:37.35M 2015-11-06T08:58:39.172Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.512 34.631 1499.9166 08:58:37.55M 2015-11-06T08:58:39.367Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.511 34.630 1499.9166 08:58:37.75M 2015-11-06T08:58:39.577Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.511 34.630 1499.9160 08:58:37.94M 2015-11-06T08:58:39.777Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.511 34.630 1499.9164 08:58:38.17M 2015-11-06T08:58:39.982Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.510 34.629 1499.9156 08:58:38.36M 2015-11-06T08:58:40.182Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.509 34.629 1499.9141 08:58:38.56M 2015-11-06T08:58:40.387Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.509 34.628 1499.9128 08:58:38.76M 2015-11-06T08:58:40.592Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.509 34.629 1499.9132 08:58:38.96M 2015-11-06T08:58:40.797Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.509 34.629 1499.9119 08:58:39.18M 2015-11-06T08:58:41.005Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.510 34.630 1499.9125 08:58:39.38M 2015-11-06T08:58:41.202Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.511 34.630 1499.9130 08:58:39.57M 2015-11-06T08:58:41.402Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.511 34.631 1499.9137 08:58:39.78M 2015-11-06T08:58:41.609Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.510 34.629 1499.9117 08:58:40.00M 2015-11-06T08:58:41.808Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.510 34.629 1499.9120 08:58:40.20M 2015-11-06T08:58:42.012Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.509 34.629 1499.9120 08:58:40.39M 2015-11-06T08:58:42.217Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.508 34.628 1499.9117 08:58:40.59M 2015-11-06T08:58:42.422Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9122 08:58:40.79M 2015-11-06T08:58:42.622Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9128 08:58:41.01M 2015-11-06T08:58:42.822Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.623 1499.9092 08:58:41.21M 2015-11-06T08:58:43.048Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9089 08:58:41.41M 2015-11-06T08:58:43.232Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.623 1499.9122 08:58:41.62M 2015-11-06T08:58:43.432Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.623 1499.9136 08:58:41.81M 2015-11-06T08:58:43.637Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.623 1499.9160 08:58:42.02M 2015-11-06T08:58:43.844Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.507 34.624 1499.9180 08:58:42.22M 2015-11-06T08:58:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9186 08:58:42.43M 2015-11-06T08:58:44.247Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9185 08:58:42.62M 2015-11-06T08:58:44.447Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9183 08:58:42.82M 2015-11-06T08:58:44.652Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9189 08:58:43.04M 2015-11-06T08:58:44.857Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.625 1499.9181 08:58:43.24M 2015-11-06T08:58:45.057Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9169 08:58:43.44M 2015-11-06T08:58:45.262Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.625 1499.9161 08:58:43.63M 2015-11-06T08:58:45.462Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.508 34.625 1499.9156 08:58:43.84M 2015-11-06T08:58:45.662Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9153 08:58:44.05M 2015-11-06T08:58:45.872Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.624 1499.9139 08:58:44.25M 2015-11-06T08:58:46.072Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9137 08:58:44.45M 2015-11-06T08:58:46.272Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.508 34.627 1499.9128 08:58:44.65M 2015-11-06T08:58:46.481Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.506 34.625 1499.9097 08:58:44.85M 2015-11-06T08:58:46.685Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.505 34.625 1499.9078 08:58:45.07M 2015-11-06T08:58:46.885Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.504 34.624 1499.9061 08:58:45.27M 2015-11-06T08:58:47.088Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.503 34.623 1499.9053 08:58:45.47M 2015-11-06T08:58:47.293Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.505 34.625 1499.9067 08:58:45.67M 2015-11-06T08:58:47.513Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.503 34.623 1499.9044 08:58:45.87M 2015-11-06T08:58:47.698Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.502 34.622 1499.9047 08:58:46.10M 2015-11-06T08:58:47.902Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.500 34.620 1499.9030 08:58:46.28M 2015-11-06T08:58:48.102Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.500 34.620 1499.9023 08:58:46.48M 2015-11-06T08:58:48.308Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.500 34.619 1499.9032 08:58:46.68M 2015-11-06T08:58:48.513Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.500 34.619 1499.9036 08:58:46.88M 2015-11-06T08:58:48.713Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.502 34.621 1499.9065 08:58:47.10M 2015-11-06T08:58:48.918Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.503 34.621 1499.9081 08:58:47.30M 2015-11-06T08:58:49.117Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.503 34.622 1499.9073 08:58:47.50M 2015-11-06T08:58:49.323Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.623 1499.9071 08:58:47.70M 2015-11-06T08:58:49.528Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9071 08:58:47.89M 2015-11-06T08:58:49.728Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.504 34.623 1499.9061 08:58:48.11M 2015-11-06T08:58:49.928Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.503 34.623 1499.9037 08:58:48.32M 2015-11-06T08:58:50.133Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.502 34.622 1499.9027 08:58:48.51M 2015-11-06T08:58:50.338Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.502 34.622 1499.9043 08:58:48.71M 2015-11-06T08:58:50.538Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.502 34.623 1499.9028 08:58:48.91M 2015-11-06T08:58:50.743Z|I-OCEAN7-304-XXXX| 26.01 12.921 40.502 34.623 1499.9036 08:58:49.13M 2015-11-06T08:58:50.948Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.503 34.623 1499.9030 08:58:49.33M 2015-11-06T08:58:51.153Z|I-OCEAN7-304-XXXX| 25.96 12.921 40.503 34.623 1499.9032 08:58:49.53M 2015-11-06T08:58:51.357Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.503 34.624 1499.9044 08:58:49.73M 2015-11-06T08:58:51.558Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.624 1499.9059 08:58:49.92M 2015-11-06T08:58:51.763Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.505 34.624 1499.9076 08:58:50.15M 2015-11-06T08:58:51.978Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.517 34.636 1499.9222 08:58:50.35M 2015-11-06T08:58:52.163Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.519 34.638 1499.9240 08:58:50.56M 2015-11-06T08:58:52.368Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.521 34.639 1499.9265 08:58:50.74M 2015-11-06T08:58:52.573Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.522 34.641 1499.9283 08:58:50.94M 2015-11-06T08:58:52.773Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.534 34.652 1499.9417 08:58:51.16M 2015-11-06T08:58:52.978Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.535 34.653 1499.9426 08:58:51.36M 2015-11-06T08:58:53.183Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.535 34.653 1499.9438 08:58:51.56M 2015-11-06T08:58:53.383Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.536 34.654 1499.9432 08:58:51.76M 2015-11-06T08:58:53.588Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.537 34.654 1499.9451 08:58:51.96M 2015-11-06T08:58:53.788Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.536 34.654 1499.9445 08:58:52.18M 2015-11-06T08:58:53.993Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.537 34.654 1499.9448 08:58:52.37M 2015-11-06T08:58:54.198Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.536 34.654 1499.9454 08:58:52.57M 2015-11-06T08:58:54.398Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.535 34.653 1499.9442 08:58:52.77M 2015-11-06T08:58:54.603Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.535 34.652 1499.9438 08:58:52.97M 2015-11-06T08:58:54.803Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.534 34.651 1499.9436 08:58:53.19M 2015-11-06T08:58:55.018Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.532 34.650 1499.9415 08:58:53.39M 2015-11-06T08:58:55.213Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.531 34.648 1499.9408 08:58:53.59M 2015-11-06T08:58:55.413Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.529 34.646 1499.9385 08:58:53.79M 2015-11-06T08:58:55.618Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.528 34.645 1499.9375 08:58:54.01M 2015-11-06T08:58:55.818Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.526 34.643 1499.9362 08:58:54.20M 2015-11-06T08:58:56.023Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.527 34.643 1499.9370 08:58:54.40M 2015-11-06T08:58:56.228Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.527 34.644 1499.9370 08:58:54.60M 2015-11-06T08:58:56.448Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.527 34.644 1499.9377 08:58:54.80M 2015-11-06T08:58:56.633Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.528 34.645 1499.9381 08:58:55.04M 2015-11-06T08:58:56.833Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.529 34.645 1499.9390 08:58:55.22M 2015-11-06T08:58:57.038Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.529 34.646 1499.9396 08:58:55.42M 2015-11-06T08:58:57.244Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.530 34.647 1499.9407 08:58:55.62M 2015-11-06T08:58:57.444Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.530 34.646 1499.9414 08:58:55.82M 2015-11-06T08:58:57.648Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.530 34.647 1499.9408 08:58:56.04M 2015-11-06T08:58:57.848Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.530 34.646 1499.9413 08:58:56.23M 2015-11-06T08:58:58.053Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.530 34.646 1499.9420 08:58:56.43M 2015-11-06T08:58:58.258Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.529 34.646 1499.9419 08:58:56.63M 2015-11-06T08:58:58.458Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.529 34.645 1499.9409 08:58:56.83M 2015-11-06T08:58:58.663Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.529 34.645 1499.9403 08:58:57.05M 2015-11-06T08:58:58.863Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.522 34.639 1499.9324 08:58:57.25M 2015-11-06T08:58:59.068Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.522 34.638 1499.9320 08:58:57.45M 2015-11-06T08:58:59.273Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.521 34.638 1499.9312 08:58:57.65M 2015-11-06T08:58:59.473Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.520 34.637 1499.9304 08:58:57.85M 2015-11-06T08:58:59.678Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.520 34.637 1499.9298 08:58:58.06M 2015-11-06T08:58:59.885Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.520 34.637 1499.9302 08:58:58.26M