2015-11-06T08:57:00.093Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.502 34.620 1499.9087 08:56:58.47M 2015-11-06T08:57:00.313Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.503 34.621 1499.9117 08:56:58.67M 2015-11-06T08:57:00.498Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.504 34.622 1499.9126 08:56:58.88M 2015-11-06T08:57:00.698Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.623 1499.9137 08:56:59.08M 2015-11-06T08:57:00.908Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.506 34.623 1499.9152 08:56:59.28M 2015-11-06T08:57:01.108Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9165 08:56:59.48M 2015-11-06T08:57:01.321Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.623 1499.9158 08:56:59.68M 2015-11-06T08:57:01.513Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9160 08:56:59.88M 2015-11-06T08:57:01.718Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.622 1499.9150 08:57:00.10M 2015-11-06T08:57:01.918Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.504 34.621 1499.9135 08:57:00.30M 2015-11-06T08:57:02.123Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9126 08:57:00.50M 2015-11-06T08:57:02.323Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.504 34.621 1499.9106 08:57:00.70M 2015-11-06T08:57:02.528Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.510 34.628 1499.9165 08:57:00.89M 2015-11-06T08:57:02.733Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.510 34.628 1499.9156 08:57:01.11M 2015-11-06T08:57:02.933Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.511 34.629 1499.9161 08:57:01.31M 2015-11-06T08:57:03.138Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.505 34.623 1499.9089 08:57:01.51M 2015-11-06T08:57:03.343Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.503 34.621 1499.9080 08:57:01.71M 2015-11-06T08:57:03.543Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.502 34.620 1499.9070 08:57:01.91M 2015-11-06T08:57:03.748Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.504 34.622 1499.9094 08:57:02.13M 2015-11-06T08:57:03.948Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9111 08:57:02.33M 2015-11-06T08:57:04.153Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.626 1499.9127 08:57:02.53M 2015-11-06T08:57:04.353Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.509 34.628 1499.9146 08:57:02.73M 2015-11-06T08:57:04.558Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.511 34.629 1499.9163 08:57:02.92M 2015-11-06T08:57:04.778Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.512 34.631 1499.9177 08:57:03.14M 2015-11-06T08:57:04.968Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.514 34.632 1499.9193 08:57:03.36M 2015-11-06T08:57:05.168Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.515 34.633 1499.9219 08:57:03.54M 2015-11-06T08:57:05.368Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.515 34.632 1499.9222 08:57:03.74M 2015-11-06T08:57:05.573Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.515 34.632 1499.9225 08:57:03.94M 2015-11-06T08:57:05.778Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.514 34.632 1499.9224 08:57:04.16M 2015-11-06T08:57:05.983Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.514 34.632 1499.9225 08:57:04.36M 2015-11-06T08:57:06.183Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.514 34.632 1499.9220 08:57:04.56M 2015-11-06T08:57:06.388Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.514 34.632 1499.9214 08:57:04.76M 2015-11-06T08:57:06.588Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.513 34.631 1499.9205 08:57:04.95M 2015-11-06T08:57:06.788Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9139 08:57:05.17M 2015-11-06T08:57:06.993Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9147 08:57:05.37M 2015-11-06T08:57:07.198Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9148 08:57:05.57M 2015-11-06T08:57:07.398Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.625 1499.9163 08:57:05.77M 2015-11-06T08:57:07.603Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9166 08:57:05.97M 2015-11-06T08:57:07.809Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.509 34.626 1499.9175 08:57:06.19M 2015-11-06T08:57:08.008Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.509 34.626 1499.9181 08:57:06.39M 2015-11-06T08:57:08.213Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.509 34.626 1499.9182 08:57:06.58M 2015-11-06T08:57:08.418Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9172 08:57:06.79M 2015-11-06T08:57:08.618Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.507 34.624 1499.9159 08:57:07.01M 2015-11-06T08:57:08.818Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.622 1499.9126 08:57:07.20M 2015-11-06T08:57:09.023Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9120 08:57:07.40M 2015-11-06T08:57:09.248Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9115 08:57:07.60M 2015-11-06T08:57:09.433Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9109 08:57:07.82M 2015-11-06T08:57:09.633Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.623 1499.9113 08:57:08.02M 2015-11-06T08:57:09.838Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9116 08:57:08.22M 2015-11-06T08:57:10.038Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.624 1499.9124 08:57:08.42M 2015-11-06T08:57:10.238Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9142 08:57:08.62M 2015-11-06T08:57:10.444Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9141 08:57:08.81M 2015-11-06T08:57:10.648Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9136 08:57:09.03M 2015-11-06T08:57:10.855Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.506 34.625 1499.9131 08:57:09.23M 2015-11-06T08:57:11.058Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.509 34.627 1499.9161 08:57:09.43M 2015-11-06T08:57:11.258Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.509 34.627 1499.9160 08:57:09.63M 2015-11-06T08:57:11.463Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.509 34.627 1499.9158 08:57:09.83M 2015-11-06T08:57:11.664Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.509 34.627 1499.9165 08:57:10.05M 2015-11-06T08:57:11.868Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.509 34.627 1499.9171 08:57:10.25M 2015-11-06T08:57:12.068Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.509 34.626 1499.9172 08:57:10.45M 2015-11-06T08:57:12.273Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.510 34.627 1499.9183 08:57:10.64M 2015-11-06T08:57:12.479Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9128 08:57:10.84M 2015-11-06T08:57:12.678Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.622 1499.9132 08:57:11.06M 2015-11-06T08:57:12.894Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.622 1499.9135 08:57:11.26M 2015-11-06T08:57:13.090Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.505 34.623 1499.9143 08:57:11.46M 2015-11-06T08:57:13.288Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.503 34.621 1499.9116 08:57:11.66M 2015-11-06T08:57:13.494Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.620 1499.9106 08:57:11.86M 2015-11-06T08:57:13.714Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.502 34.620 1499.9100 08:57:12.08M 2015-11-06T08:57:13.899Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.504 34.621 1499.9120 08:57:12.29M 2015-11-06T08:57:14.104Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.504 34.621 1499.9125 08:57:12.48M 2015-11-06T08:57:14.304Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9108 08:57:12.68M 2015-11-06T08:57:14.509Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.503 34.621 1499.9110 08:57:12.87M 2015-11-06T08:57:14.709Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.504 34.621 1499.9116 08:57:13.09M 2015-11-06T08:57:14.913Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.499 34.617 1499.9067 08:57:13.29M 2015-11-06T08:57:15.118Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.498 34.616 1499.9052 08:57:13.49M 2015-11-06T08:57:15.319Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.501 34.618 1499.9078 08:57:13.69M 2015-11-06T08:57:15.518Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.501 34.619 1499.9082 08:57:13.89M 2015-11-06T08:57:15.724Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.501 34.619 1499.9083 08:57:14.11M 2015-11-06T08:57:15.929Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.502 34.620 1499.9081 08:57:14.31M 2015-11-06T08:57:16.134Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.501 34.620 1499.9081 08:57:14.51M 2015-11-06T08:57:16.334Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.624 1499.9142 08:57:14.71M 2015-11-06T08:57:16.539Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.506 34.624 1499.9154 08:57:14.90M 2015-11-06T08:57:16.739Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.507 34.624 1499.9169 08:57:15.12M 2015-11-06T08:57:16.944Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.507 34.624 1499.9164 08:57:15.32M 2015-11-06T08:57:17.144Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.507 34.625 1499.9139 08:57:15.52M 2015-11-06T08:57:17.349Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.507 34.625 1499.9146 08:57:15.72M 2015-11-06T08:57:17.549Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.501 34.619 1499.9088 08:57:15.92M 2015-11-06T08:57:17.766Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.501 34.619 1499.9091 08:57:16.14M 2015-11-06T08:57:17.959Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.493 34.611 1499.8988 08:57:16.34M 2015-11-06T08:57:18.179Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.492 34.611 1499.8970 08:57:16.53M 2015-11-06T08:57:18.364Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.493 34.611 1499.8971 08:57:16.75M 2015-11-06T08:57:18.569Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.622 1499.9082 08:57:16.93M 2015-11-06T08:57:18.774Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.502 34.621 1499.9066 08:57:17.15M 2015-11-06T08:57:18.974Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.502 34.621 1499.9072 08:57:17.35M 2015-11-06T08:57:19.179Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.501 34.620 1499.9065 08:57:17.55M 2015-11-06T08:57:19.384Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.501 34.619 1499.9055 08:57:17.75M 2015-11-06T08:57:19.584Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9110 08:57:17.95M 2015-11-06T08:57:19.789Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.505 34.622 1499.9113 08:57:18.17M 2015-11-06T08:57:19.989Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.504 34.622 1499.9113 08:57:18.37M 2015-11-06T08:57:20.194Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9125 08:57:18.57M 2015-11-06T08:57:20.394Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.623 1499.9131 08:57:18.77M 2015-11-06T08:57:20.599Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9128 08:57:18.96M 2015-11-06T08:57:20.804Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.624 1499.9132 08:57:19.18M 2015-11-06T08:57:21.004Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.507 34.625 1499.9136 08:57:19.38M 2015-11-06T08:57:21.209Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.507 34.624 1499.9133 08:57:19.58M 2015-11-06T08:57:21.409Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9136 08:57:19.78M 2015-11-06T08:57:21.614Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9139 08:57:20.00M 2015-11-06T08:57:21.819Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9144 08:57:20.20M 2015-11-06T08:57:22.019Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.623 1499.9131 08:57:20.40M 2015-11-06T08:57:22.224Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.622 1499.9114 08:57:20.59M 2015-11-06T08:57:22.424Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9097 08:57:20.79M 2015-11-06T08:57:22.644Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9089 08:57:21.01M 2015-11-06T08:57:22.834Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9086 08:57:21.23M 2015-11-06T08:57:23.034Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9080 08:57:21.41M 2015-11-06T08:57:23.234Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.502 34.621 1499.9088 08:57:21.61M 2015-11-06T08:57:23.439Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.502 34.622 1499.9043 08:57:21.81M 2015-11-06T08:57:23.664Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.503 34.623 1499.9053 08:57:22.03M 2015-11-06T08:57:23.849Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.504 34.624 1499.9060 08:57:22.23M 2015-11-06T08:57:24.049Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.503 34.623 1499.9065 08:57:22.43M 2015-11-06T08:57:24.254Z|I-OCEAN7-304-XXXX| 26.09 12.922 40.503 34.623 1499.9066 08:57:22.62M 2015-11-06T08:57:24.454Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.503 34.623 1499.9072 08:57:22.82M 2015-11-06T08:57:24.659Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.503 34.622 1499.9073 08:57:23.04M 2015-11-06T08:57:24.864Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.503 34.623 1499.9064 08:57:23.24M 2015-11-06T08:57:25.069Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.508 34.628 1499.9130 08:57:23.44M 2015-11-06T08:57:25.269Z|I-OCEAN7-304-XXXX| 26.10 12.922 40.508 34.628 1499.9137 08:57:23.64M 2015-11-06T08:57:25.469Z|I-OCEAN7-304-XXXX| 26.12 12.923 40.507 34.627 1499.9132 08:57:23.84M 2015-11-06T08:57:25.669Z|I-OCEAN7-304-XXXX| 26.11 12.923 40.507 34.626 1499.9130 08:57:24.06M 2015-11-06T08:57:25.879Z|I-OCEAN7-304-XXXX| 26.09 12.923 40.507 34.625 1499.9133 08:57:24.25M 2015-11-06T08:57:26.079Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.503 34.622 1499.9088 08:57:24.46M 2015-11-06T08:57:26.290Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.503 34.622 1499.9094 08:57:24.66M 2015-11-06T08:57:26.485Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9103 08:57:24.86M 2015-11-06T08:57:26.689Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.623 1499.9116 08:57:25.07M 2015-11-06T08:57:26.889Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.506 34.624 1499.9131 08:57:25.27M 2015-11-06T08:57:27.114Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9138 08:57:25.47M 2015-11-06T08:57:27.299Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9142 08:57:25.69M 2015-11-06T08:57:27.499Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.626 1499.9139 08:57:25.87M 2015-11-06T08:57:27.704Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.508 34.626 1499.9142 08:57:26.09M 2015-11-06T08:57:27.904Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.509 34.627 1499.9158 08:57:26.29M 2015-11-06T08:57:28.109Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.510 34.628 1499.9169 08:57:26.48M 2015-11-06T08:57:28.314Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.510 34.628 1499.9171 08:57:26.69M 2015-11-06T08:57:28.514Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9152 08:57:26.89M 2015-11-06T08:57:28.719Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.507 34.625 1499.9136 08:57:27.10M 2015-11-06T08:57:28.924Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9144 08:57:27.30M 2015-11-06T08:57:29.124Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.623 1499.9097 08:57:27.50M 2015-11-06T08:57:29.329Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.622 1499.9091 08:57:27.70M 2015-11-06T08:57:29.534Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9100 08:57:27.90M 2015-11-06T08:57:29.734Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9099 08:57:28.12M 2015-11-06T08:57:29.939Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9097 08:57:28.32M 2015-11-06T08:57:30.144Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.625 1499.9144 08:57:28.52M 2015-11-06T08:57:30.344Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.508 34.626 1499.9139 08:57:28.72M 2015-11-06T08:57:30.544Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.508 34.626 1499.9148 08:57:28.91M 2015-11-06T08:57:30.749Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.501 34.618 1499.9066 08:57:29.13M 2015-11-06T08:57:30.954Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.500 34.618 1499.9067 08:57:29.33M 2015-11-06T08:57:31.154Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.500 34.617 1499.9064 08:57:29.53M 2015-11-06T08:57:31.359Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.500 34.617 1499.9063 08:57:29.73M 2015-11-06T08:57:31.579Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.499 34.617 1499.9056 08:57:29.93M 2015-11-06T08:57:31.764Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.498 34.616 1499.9045 08:57:30.16M 2015-11-06T08:57:31.970Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.497 34.615 1499.9045 08:57:30.35M 2015-11-06T08:57:32.169Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.491 34.609 1499.8978 08:57:30.55M 2015-11-06T08:57:32.374Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.491 34.608 1499.8975 08:57:30.74M 2015-11-06T08:57:32.579Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.490 34.607 1499.8970 08:57:30.94M 2015-11-06T08:57:32.779Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.493 34.610 1499.9008 08:57:31.16M 2015-11-06T08:57:32.984Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.494 34.611 1499.9019 08:57:31.36M 2015-11-06T08:57:33.189Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.495 34.612 1499.9032 08:57:31.56M 2015-11-06T08:57:33.389Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.497 34.614 1499.9052 08:57:31.76M 2015-11-06T08:57:33.589Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.499 34.616 1499.9081 08:57:31.96M 2015-11-06T08:57:33.794Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.501 34.618 1499.9108 08:57:32.18M 2015-11-06T08:57:33.994Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.504 34.623 1499.9073 08:57:32.38M 2015-11-06T08:57:34.199Z|I-OCEAN7-304-XXXX| 26.01 12.922 40.496 34.616 1499.8979 08:57:32.57M 2015-11-06T08:57:34.399Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.496 34.616 1499.8976 08:57:32.77M 2015-11-06T08:57:34.604Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.503 34.623 1499.9059 08:57:32.97M 2015-11-06T08:57:34.809Z|I-OCEAN7-304-XXXX| 26.03 12.922 40.504 34.624 1499.9067 08:57:33.19M 2015-11-06T08:57:35.009Z|I-OCEAN7-304-XXXX| 26.04 12.922 40.504 34.624 1499.9070 08:57:33.39M 2015-11-06T08:57:35.214Z|I-OCEAN7-304-XXXX| 26.08 12.922 40.505 34.625 1499.9081 08:57:33.59M 2015-11-06T08:57:35.414Z|I-OCEAN7-304-XXXX| 26.08 12.921 40.506 34.626 1499.9084 08:57:33.79M 2015-11-06T08:57:35.624Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.507 34.627 1499.9100 08:57:34.01M 2015-11-06T08:57:35.825Z|I-OCEAN7-304-XXXX| 26.07 12.922 40.508 34.627 1499.9119 08:57:34.21M 2015-11-06T08:57:36.045Z|I-OCEAN7-304-XXXX| 26.07 12.923 40.508 34.628 1499.9138 08:57:34.40M 2015-11-06T08:57:36.229Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.509 34.627 1499.9147 08:57:34.62M 2015-11-06T08:57:36.434Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.503 34.621 1499.9084 08:57:34.80M 2015-11-06T08:57:36.639Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.502 34.621 1499.9086 08:57:35.02M 2015-11-06T08:57:36.839Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.506 34.624 1499.9131 08:57:35.22M 2015-11-06T08:57:37.045Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.506 34.624 1499.9148 08:57:35.42M 2015-11-06T08:57:37.245Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.505 34.622 1499.9138 08:57:35.62M 2015-11-06T08:57:37.450Z|I-OCEAN7-304-XXXX| 26.06 12.925 40.506 34.623 1499.9150 08:57:35.82M 2015-11-06T08:57:37.650Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.503 34.620 1499.9114 08:57:36.04M 2015-11-06T08:57:37.855Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.501 34.619 1499.9098 08:57:36.23M 2015-11-06T08:57:38.060Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.500 34.617 1499.9082 08:57:36.43M 2015-11-06T08:57:38.259Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.510 34.627 1499.9204 08:57:36.63M 2015-11-06T08:57:38.465Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.511 34.627 1499.9215 08:57:36.83M 2015-11-06T08:57:38.670Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.512 34.629 1499.9216 08:57:37.05M 2015-11-06T08:57:38.869Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.513 34.630 1499.9221 08:57:37.25M 2015-11-06T08:57:39.075Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.513 34.630 1499.9227 08:57:37.45M 2015-11-06T08:57:39.275Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.513 34.630 1499.9230 08:57:37.65M 2015-11-06T08:57:39.480Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.513 34.630 1499.9225 08:57:37.85M 2015-11-06T08:57:39.685Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.512 34.629 1499.9214 08:57:38.07M 2015-11-06T08:57:39.886Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9199 08:57:38.27M 2015-11-06T08:57:40.085Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9191 08:57:38.46M 2015-11-06T08:57:40.295Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.627 1499.9192 08:57:38.66M 2015-11-06T08:57:40.515Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.500 34.618 1499.9078 08:57:38.86M 2015-11-06T08:57:40.700Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.622 1499.9115 08:57:39.10M 2015-11-06T08:57:40.900Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.622 1499.9116 08:57:39.28M 2015-11-06T08:57:41.105Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9110 08:57:39.48M 2015-11-06T08:57:41.310Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.510 34.628 1499.9166 08:57:39.68M 2015-11-06T08:57:41.510Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.510 34.628 1499.9163 08:57:39.88M 2015-11-06T08:57:41.715Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.501 34.619 1499.9069 08:57:40.10M 2015-11-06T08:57:41.915Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.500 34.618 1499.9055 08:57:40.30M 2015-11-06T08:57:42.120Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.501 34.618 1499.9077 08:57:40.50M 2015-11-06T08:57:42.325Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.502 34.620 1499.9094 08:57:40.69M 2015-11-06T08:57:42.525Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9146 08:57:40.89M 2015-11-06T08:57:42.730Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.624 1499.9133 08:57:41.11M 2015-11-06T08:57:42.930Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9128 08:57:41.31M 2015-11-06T08:57:43.140Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9125 08:57:41.51M 2015-11-06T08:57:43.340Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.510 34.628 1499.9175 08:57:41.71M 2015-11-06T08:57:43.540Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9167 08:57:41.91M 2015-11-06T08:57:43.745Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.497 34.615 1499.9031 08:57:42.13M 2015-11-06T08:57:43.945Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.496 34.614 1499.9021 08:57:42.33M 2015-11-06T08:57:44.150Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.497 34.615 1499.9033 08:57:42.53M 2015-11-06T08:57:44.350Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.498 34.616 1499.9045 08:57:42.72M 2015-11-06T08:57:44.555Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.499 34.617 1499.9064 08:57:42.92M 2015-11-06T08:57:44.760Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.501 34.618 1499.9082 08:57:43.14M 2015-11-06T08:57:44.980Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.621 1499.9105 08:57:43.34M 2015-11-06T08:57:45.165Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9102 08:57:43.56M 2015-11-06T08:57:45.370Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9093 08:57:43.74M 2015-11-06T08:57:45.570Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9098 08:57:43.94M 2015-11-06T08:57:45.775Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.620 1499.9099 08:57:44.16M 2015-11-06T08:57:45.975Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.502 34.620 1499.9108 08:57:44.36M 2015-11-06T08:57:46.180Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.501 34.619 1499.9104 08:57:44.55M 2015-11-06T08:57:46.380Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.500 34.618 1499.9089 08:57:44.75M 2015-11-06T08:57:46.585Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.501 34.618 1499.9091 08:57:44.95M 2015-11-06T08:57:46.790Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.501 34.619 1499.9092 08:57:45.17M 2015-11-06T08:57:46.990Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.498 34.616 1499.9060 08:57:45.37M 2015-11-06T08:57:47.195Z|I-OCEAN7-304-XXXX| 26.05 12.925 40.498 34.616 1499.9061 08:57:45.57M 2015-11-06T08:57:47.400Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.498 34.615 1499.9058 08:57:45.77M 2015-11-06T08:57:47.600Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.498 34.615 1499.9056 08:57:45.97M 2015-11-06T08:57:47.805Z|I-OCEAN7-304-XXXX| 26.05 12.922 40.505 34.625 1499.9083 08:57:46.19M 2015-11-06T08:57:48.005Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.506 34.626 1499.9081 08:57:46.39M 2015-11-06T08:57:48.210Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9087 08:57:46.58M 2015-11-06T08:57:48.410Z|I-OCEAN7-304-XXXX| 26.02 12.922 40.507 34.627 1499.9088 08:57:46.78M 2015-11-06T08:57:48.615Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.508 34.628 1499.9095 08:57:47.00M 2015-11-06T08:57:48.820Z|I-OCEAN7-304-XXXX| 26.02 12.921 40.509 34.630 1499.9105 08:57:47.20M 2015-11-06T08:57:49.025Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.511 34.629 1499.9182 08:57:47.40M 2015-11-06T08:57:49.225Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9146 08:57:47.60M 2015-11-06T08:57:49.445Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.506 34.624 1499.9142 08:57:47.80M 2015-11-06T08:57:49.630Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.496 34.615 1499.9033 08:57:48.03M 2015-11-06T08:57:49.835Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.495 34.614 1499.9022 08:57:48.22M 2015-11-06T08:57:50.041Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.495 34.613 1499.9016 08:57:48.41M 2015-11-06T08:57:50.241Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.494 34.612 1499.9004 08:57:48.61M 2015-11-06T08:57:50.445Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.494 34.612 1499.9001 08:57:48.81M 2015-11-06T08:57:50.645Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9105 08:57:49.03M 2015-11-06T08:57:50.850Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9128 08:57:49.23M 2015-11-06T08:57:51.050Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.504 34.622 1499.9114 08:57:49.43M 2015-11-06T08:57:51.255Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.503 34.621 1499.9102 08:57:49.63M 2015-11-06T08:57:51.460Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.620 1499.9076 08:57:49.83M 2015-11-06T08:57:51.660Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9089 08:57:50.05M 2015-11-06T08:57:51.865Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.504 34.623 1499.9086 08:57:50.25M 2015-11-06T08:57:52.081Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.504 34.623 1499.9083 08:57:50.44M 2015-11-06T08:57:52.270Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9091 08:57:50.64M 2015-11-06T08:57:52.475Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9108 08:57:50.84M 2015-11-06T08:57:52.675Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.499 34.618 1499.9044 08:57:51.06M 2015-11-06T08:57:52.880Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.499 34.617 1499.9041 08:57:51.26M 2015-11-06T08:57:53.085Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.499 34.617 1499.9044 08:57:51.46M 2015-11-06T08:57:53.285Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.499 34.618 1499.9050 08:57:51.66M 2015-11-06T08:57:53.490Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.500 34.618 1499.9054 08:57:51.86M 2015-11-06T08:57:53.695Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.500 34.618 1499.9063 08:57:52.08M 2015-11-06T08:57:53.910Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.500 34.618 1499.9071 08:57:52.28M 2015-11-06T08:57:54.100Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.500 34.618 1499.9072 08:57:52.49M 2015-11-06T08:57:54.300Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.501 34.619 1499.9077 08:57:52.67M 2015-11-06T08:57:54.505Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.502 34.619 1499.9097 08:57:52.87M 2015-11-06T08:57:54.705Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.502 34.619 1499.9111 08:57:53.09M 2015-11-06T08:57:54.910Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.503 34.620 1499.9121 08:57:53.29M 2015-11-06T08:57:55.110Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.503 34.620 1499.9126 08:57:53.49M 2015-11-06T08:57:55.315Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.621 1499.9124 08:57:53.69M 2015-11-06T08:57:55.515Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9117 08:57:53.89M 2015-11-06T08:57:55.725Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.622 1499.9127 08:57:54.11M 2015-11-06T08:57:55.925Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.622 1499.9132 08:57:54.31M 2015-11-06T08:57:56.126Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9119 08:57:54.51M 2015-11-06T08:57:56.330Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.621 1499.9103 08:57:54.70M 2015-11-06T08:57:56.535Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.620 1499.9103 08:57:54.90M 2015-11-06T08:57:56.740Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.502 34.620 1499.9091 08:57:55.12M 2015-11-06T08:57:56.940Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.502 34.620 1499.9087 08:57:55.32M 2015-11-06T08:57:57.140Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.501 34.619 1499.9078 08:57:55.52M 2015-11-06T08:57:57.345Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.500 34.619 1499.9073 08:57:55.72M 2015-11-06T08:57:57.550Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.500 34.619 1499.9073 08:57:55.92M 2015-11-06T08:57:57.756Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.500 34.618 1499.9075 08:57:56.14M 2015-11-06T08:57:57.955Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.500 34.617 1499.9080 08:57:56.34M 2015-11-06T08:57:58.161Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.499 34.617 1499.9077 08:57:56.54M 2015-11-06T08:57:58.375Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.499 34.616 1499.9083 08:57:56.73M 2015-11-06T08:57:58.567Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.500 34.617 1499.9091 08:57:56.95M 2015-11-06T08:57:58.767Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.500 34.617 1499.9104 08:57:57.15M 2015-11-06T08:57:58.970Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.499 34.616 1499.9091 08:57:57.35M 2015-11-06T08:57:59.175Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.499 34.616 1499.9083 08:57:57.55M 2015-11-06T08:57:59.375Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.500 34.617 1499.9095 08:57:57.75M 2015-11-06T08:57:59.580Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.500 34.617 1499.9092 08:57:57.95M 2015-11-06T08:57:59.780Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.500 34.616 1499.9126 08:57:58.17M 2015-11-06T08:57:59.985Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.500 34.616 1499.9125 08:57:58.36M