2015-11-06T08:54:00.005Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9106 08:53:58.37M 2015-11-06T08:54:00.205Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9106 08:53:58.57M 2015-11-06T08:54:00.410Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9113 08:53:58.77M 2015-11-06T08:54:00.615Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9127 08:53:58.97M 2015-11-06T08:54:00.815Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9141 08:53:59.19M 2015-11-06T08:54:01.020Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9146 08:53:59.39M 2015-11-06T08:54:01.225Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.509 34.627 1499.9144 08:53:59.59M 2015-11-06T08:54:01.425Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.627 1499.9144 08:53:59.79M 2015-11-06T08:54:01.645Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.508 34.626 1499.9152 08:54:00.01M 2015-11-06T08:54:01.830Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9143 08:54:00.22M 2015-11-06T08:54:02.035Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9136 08:54:00.40M 2015-11-06T08:54:02.235Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.626 1499.9131 08:54:00.60M 2015-11-06T08:54:02.440Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9130 08:54:00.80M 2015-11-06T08:54:02.642Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.508 34.627 1499.9139 08:54:01.02M 2015-11-06T08:54:02.846Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9137 08:54:01.22M 2015-11-06T08:54:03.050Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.508 34.626 1499.9133 08:54:01.42M 2015-11-06T08:54:03.250Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.507 34.625 1499.9127 08:54:01.62M 2015-11-06T08:54:03.455Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.625 1499.9121 08:54:01.82M 2015-11-06T08:54:03.655Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.506 34.624 1499.9113 08:54:02.04M 2015-11-06T08:54:03.860Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.506 34.624 1499.9108 08:54:02.23M 2015-11-06T08:54:04.065Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.625 1499.9086 08:54:02.43M 2015-11-06T08:54:04.265Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.505 34.625 1499.9072 08:54:02.63M 2015-11-06T08:54:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.505 34.625 1499.9067 08:54:02.83M 2015-11-06T08:54:04.675Z|I-OCEAN7-304-XXXX| 25.97 12.921 40.505 34.625 1499.9056 08:54:03.05M 2015-11-06T08:54:04.875Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9063 08:54:03.25M 2015-11-06T08:54:05.080Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9064 08:54:03.45M 2015-11-06T08:54:05.286Z|I-OCEAN7-304-XXXX| 26.00 12.921 40.506 34.626 1499.9067 08:54:03.65M 2015-11-06T08:54:05.486Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9063 08:54:03.85M 2015-11-06T08:54:05.690Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9063 08:54:04.06M 2015-11-06T08:54:05.890Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.505 34.625 1499.9064 08:54:04.26M 2015-11-06T08:54:06.110Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9060 08:54:04.46M 2015-11-06T08:54:06.295Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.504 34.624 1499.9056 08:54:04.68M 2015-11-06T08:54:06.501Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.504 34.624 1499.9058 08:54:04.86M 2015-11-06T08:54:06.705Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.504 34.624 1499.9060 08:54:05.08M 2015-11-06T08:54:06.905Z|I-OCEAN7-304-XXXX| 25.96 12.922 40.504 34.624 1499.9065 08:54:05.28M 2015-11-06T08:54:07.110Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.624 1499.9075 08:54:05.48M 2015-11-06T08:54:07.311Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9095 08:54:05.68M 2015-11-06T08:54:07.516Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9106 08:54:05.87M 2015-11-06T08:54:07.721Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.624 1499.9116 08:54:06.10M 2015-11-06T08:54:07.920Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.623 1499.9121 08:54:06.29M 2015-11-06T08:54:08.125Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.505 34.623 1499.9120 08:54:06.49M 2015-11-06T08:54:08.326Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9120 08:54:06.69M 2015-11-06T08:54:08.533Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.622 1499.9128 08:54:06.89M 2015-11-06T08:54:08.736Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.505 34.622 1499.9122 08:54:07.11M 2015-11-06T08:54:08.936Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.505 34.623 1499.9116 08:54:07.31M 2015-11-06T08:54:09.140Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9119 08:54:07.51M 2015-11-06T08:54:09.346Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.622 1499.9124 08:54:07.71M 2015-11-06T08:54:09.546Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.505 34.622 1499.9125 08:54:07.91M 2015-11-06T08:54:09.751Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9114 08:54:08.13M 2015-11-06T08:54:09.951Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.622 1499.9114 08:54:08.32M 2015-11-06T08:54:10.156Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.622 1499.9102 08:54:08.52M 2015-11-06T08:54:10.356Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9091 08:54:08.72M 2015-11-06T08:54:10.576Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9086 08:54:08.92M 2015-11-06T08:54:10.766Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.502 34.621 1499.9080 08:54:09.16M 2015-11-06T08:54:10.966Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9080 08:54:09.34M 2015-11-06T08:54:11.171Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9076 08:54:09.54M 2015-11-06T08:54:11.376Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.503 34.622 1499.9071 08:54:09.74M 2015-11-06T08:54:11.576Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9077 08:54:09.94M 2015-11-06T08:54:11.781Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9076 08:54:10.16M 2015-11-06T08:54:11.986Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9081 08:54:10.36M 2015-11-06T08:54:12.186Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9084 08:54:10.55M 2015-11-06T08:54:12.391Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.504 34.623 1499.9081 08:54:10.75M 2015-11-06T08:54:12.591Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.505 34.624 1499.9086 08:54:10.95M 2015-11-06T08:54:12.796Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9082 08:54:11.17M 2015-11-06T08:54:13.001Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.624 1499.9087 08:54:11.37M 2015-11-06T08:54:13.201Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.505 34.624 1499.9094 08:54:11.57M 2015-11-06T08:54:13.401Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9110 08:54:11.77M 2015-11-06T08:54:13.611Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.624 1499.9111 08:54:11.96M 2015-11-06T08:54:13.811Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.626 1499.9071 08:54:12.19M 2015-11-06T08:54:14.016Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.505 34.626 1499.9058 08:54:12.38M 2015-11-06T08:54:14.221Z|I-OCEAN7-304-XXXX| 25.97 12.922 40.505 34.625 1499.9061 08:54:12.58M 2015-11-06T08:54:14.421Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.505 34.625 1499.9052 08:54:12.78M 2015-11-06T08:54:14.626Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9058 08:54:13.00M 2015-11-06T08:54:14.826Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.505 34.625 1499.9066 08:54:13.20M 2015-11-06T08:54:15.046Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.505 34.625 1499.9056 08:54:13.40M 2015-11-06T08:54:15.231Z|I-OCEAN7-304-XXXX| 25.98 12.921 40.504 34.625 1499.9052 08:54:13.61M 2015-11-06T08:54:15.431Z|I-OCEAN7-304-XXXX| 25.98 12.922 40.507 34.627 1499.9091 08:54:13.80M 2015-11-06T08:54:15.636Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.508 34.628 1499.9106 08:54:14.01M 2015-11-06T08:54:15.841Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.509 34.629 1499.9122 08:54:14.21M 2015-11-06T08:54:16.046Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.510 34.629 1499.9130 08:54:14.41M 2015-11-06T08:54:16.246Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.510 34.629 1499.9146 08:54:14.61M 2015-11-06T08:54:16.451Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.510 34.629 1499.9161 08:54:14.81M 2015-11-06T08:54:16.651Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.507 34.625 1499.9124 08:54:15.03M 2015-11-06T08:54:16.856Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.506 34.624 1499.9120 08:54:15.23M 2015-11-06T08:54:17.056Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.505 34.623 1499.9116 08:54:15.43M 2015-11-06T08:54:17.261Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.623 1499.9106 08:54:15.63M 2015-11-06T08:54:17.466Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9148 08:54:15.83M 2015-11-06T08:54:17.666Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.509 34.627 1499.9148 08:54:16.04M 2015-11-06T08:54:17.871Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.509 34.628 1499.9156 08:54:16.24M 2015-11-06T08:54:18.071Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.506 34.624 1499.9108 08:54:16.44M 2015-11-06T08:54:18.276Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9092 08:54:16.64M 2015-11-06T08:54:18.476Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.504 34.623 1499.9088 08:54:16.84M 2015-11-06T08:54:18.681Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.622 1499.9093 08:54:17.06M 2015-11-06T08:54:18.888Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9089 08:54:17.26M 2015-11-06T08:54:19.091Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.502 34.620 1499.9080 08:54:17.46M 2015-11-06T08:54:19.291Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.501 34.619 1499.9073 08:54:17.66M 2015-11-06T08:54:19.511Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.500 34.618 1499.9073 08:54:17.86M 2015-11-06T08:54:19.701Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.500 34.618 1499.9083 08:54:18.09M 2015-11-06T08:54:19.901Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.501 34.618 1499.9088 08:54:18.27M 2015-11-06T08:54:20.106Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.501 34.618 1499.9087 08:54:18.47M 2015-11-06T08:54:20.306Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.502 34.619 1499.9103 08:54:18.67M 2015-11-06T08:54:20.506Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.502 34.620 1499.9110 08:54:18.87M 2015-11-06T08:54:20.711Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.503 34.620 1499.9117 08:54:19.09M 2015-11-06T08:54:20.916Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.503 34.621 1499.9120 08:54:19.29M 2015-11-06T08:54:21.121Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.621 1499.9130 08:54:19.49M 2015-11-06T08:54:21.321Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.621 1499.9138 08:54:19.69M 2015-11-06T08:54:21.526Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.504 34.621 1499.9131 08:54:19.88M 2015-11-06T08:54:21.726Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.504 34.621 1499.9126 08:54:20.10M 2015-11-06T08:54:21.931Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.503 34.621 1499.9115 08:54:20.30M 2015-11-06T08:54:22.136Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.504 34.621 1499.9124 08:54:20.50M 2015-11-06T08:54:22.336Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.621 1499.9117 08:54:20.70M 2015-11-06T08:54:22.541Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.621 1499.9115 08:54:20.90M 2015-11-06T08:54:22.741Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.504 34.621 1499.9110 08:54:21.12M 2015-11-06T08:54:22.946Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9104 08:54:21.32M 2015-11-06T08:54:23.151Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9109 08:54:21.52M 2015-11-06T08:54:23.351Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.620 1499.9092 08:54:21.72M 2015-11-06T08:54:23.556Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.502 34.620 1499.9091 08:54:21.92M 2015-11-06T08:54:23.761Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.501 34.619 1499.9080 08:54:22.13M 2015-11-06T08:54:23.981Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.501 34.619 1499.9073 08:54:22.33M 2015-11-06T08:54:24.166Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9120 08:54:22.55M 2015-11-06T08:54:24.366Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.623 1499.9121 08:54:22.73M 2015-11-06T08:54:24.571Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.623 1499.9122 08:54:22.93M 2015-11-06T08:54:24.771Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.623 1499.9130 08:54:23.15M 2015-11-06T08:54:24.976Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9132 08:54:23.35M 2015-11-06T08:54:25.181Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9136 08:54:23.55M 2015-11-06T08:54:25.381Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9148 08:54:23.75M 2015-11-06T08:54:25.586Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9158 08:54:23.94M 2015-11-06T08:54:25.791Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.508 34.625 1499.9153 08:54:24.16M 2015-11-06T08:54:25.991Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.625 1499.9150 08:54:24.36M 2015-11-06T08:54:26.196Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.626 1499.9144 08:54:24.56M 2015-11-06T08:54:26.396Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.507 34.625 1499.9144 08:54:24.76M 2015-11-06T08:54:26.601Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.507 34.625 1499.9137 08:54:24.96M 2015-11-06T08:54:26.802Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9133 08:54:25.18M 2015-11-06T08:54:27.006Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9136 08:54:25.38M 2015-11-06T08:54:27.207Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.621 1499.9095 08:54:25.58M 2015-11-06T08:54:27.416Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.502 34.620 1499.9087 08:54:25.77M 2015-11-06T08:54:27.617Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.502 34.620 1499.9092 08:54:26.98M 2015-11-06T08:54:27.821Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.502 34.620 1499.9094 08:54:26.20M 2015-11-06T08:54:28.021Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.502 34.620 1499.9100 08:54:26.39M 2015-11-06T08:54:28.226Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.502 34.620 1499.9098 08:54:26.59M 2015-11-06T08:54:28.446Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.502 34.620 1499.9095 08:54:26.79M 2015-11-06T08:54:28.631Z|I-OCEAN7-304-XXXX| 26.06 12.924 40.502 34.620 1499.9093 08:54:27.03M 2015-11-06T08:54:28.836Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.502 34.620 1499.9102 08:54:27.21M 2015-11-06T08:54:29.036Z|I-OCEAN7-304-XXXX| 26.08 12.924 40.503 34.620 1499.9116 08:54:27.41M 2015-11-06T08:54:29.241Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.503 34.620 1499.9113 08:54:27.61M 2015-11-06T08:54:29.446Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.508 34.625 1499.9169 08:54:27.81M 2015-11-06T08:54:29.647Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.625 1499.9163 08:54:28.03M 2015-11-06T08:54:29.851Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.624 1499.9158 08:54:28.22M 2015-11-06T08:54:30.051Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.624 1499.9153 08:54:28.42M 2015-11-06T08:54:30.256Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9143 08:54:28.62M 2015-11-06T08:54:30.456Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.506 34.623 1499.9147 08:54:28.82M 2015-11-06T08:54:30.661Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9133 08:54:29.04M 2015-11-06T08:54:30.867Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9133 08:54:29.24M 2015-11-06T08:54:31.067Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.624 1499.9130 08:54:29.44M 2015-11-06T08:54:31.271Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9121 08:54:29.64M 2015-11-06T08:54:31.476Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9106 08:54:29.84M 2015-11-06T08:54:31.677Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.505 34.623 1499.9102 08:54:30.06M 2015-11-06T08:54:31.882Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.623 1499.9094 08:54:30.25M 2015-11-06T08:54:32.087Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.622 1499.9095 08:54:30.45M 2015-11-06T08:54:32.287Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9089 08:54:30.65M 2015-11-06T08:54:32.487Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.623 1499.9084 08:54:30.85M 2015-11-06T08:54:32.692Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.505 34.623 1499.9091 08:54:31.07M 2015-11-06T08:54:32.912Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.505 34.624 1499.9095 08:54:31.27M 2015-11-06T08:54:33.097Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.506 34.625 1499.9095 08:54:31.48M 2015-11-06T08:54:33.297Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.625 1499.9094 08:54:31.67M 2015-11-06T08:54:33.507Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.625 1499.9091 08:54:31.86M 2015-11-06T08:54:33.712Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.506 34.625 1499.9092 08:54:32.09M 2015-11-06T08:54:33.912Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9103 08:54:32.28M 2015-11-06T08:54:34.117Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9110 08:54:32.48M 2015-11-06T08:54:34.317Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9105 08:54:32.68M 2015-11-06T08:54:34.522Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9102 08:54:32.88M 2015-11-06T08:54:34.722Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.506 34.624 1499.9104 08:54:33.10M 2015-11-06T08:54:34.927Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.506 34.624 1499.9115 08:54:33.30M 2015-11-06T08:54:35.132Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9102 08:54:33.50M 2015-11-06T08:54:35.332Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9094 08:54:33.70M 2015-11-06T08:54:35.532Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.504 34.623 1499.9098 08:54:33.90M 2015-11-06T08:54:35.737Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.504 34.623 1499.9089 08:54:34.11M 2015-11-06T08:54:35.951Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.504 34.623 1499.9095 08:54:34.31M 2015-11-06T08:54:36.142Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.505 34.623 1499.9108 08:54:34.51M 2015-11-06T08:54:36.347Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.505 34.624 1499.9113 08:54:34.71M 2015-11-06T08:54:36.552Z|I-OCEAN7-304-XXXX| 26.06 12.923 40.502 34.620 1499.9078 08:54:34.91M 2015-11-06T08:54:36.752Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.504 34.622 1499.9113 08:54:35.13M 2015-11-06T08:54:36.957Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.505 34.623 1499.9124 08:54:35.33M 2015-11-06T08:54:37.162Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.506 34.624 1499.9137 08:54:35.53M 2015-11-06T08:54:37.377Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.506 34.624 1499.9138 08:54:35.73M 2015-11-06T08:54:37.564Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.506 34.623 1499.9146 08:54:35.94M 2015-11-06T08:54:37.795Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.506 34.624 1499.9154 08:54:36.14M 2015-11-06T08:54:37.972Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.625 1499.9163 08:54:36.34M 2015-11-06T08:54:38.172Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.508 34.626 1499.9176 08:54:36.54M 2015-11-06T08:54:38.377Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9169 08:54:36.74M 2015-11-06T08:54:38.577Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.508 34.626 1499.9160 08:54:36.94M 2015-11-06T08:54:38.782Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9141 08:54:37.16M 2015-11-06T08:54:38.987Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.507 34.625 1499.9139 08:54:37.36M 2015-11-06T08:54:39.192Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.506 34.624 1499.9130 08:54:37.56M 2015-11-06T08:54:39.392Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.506 34.624 1499.9121 08:54:37.76M 2015-11-06T08:54:39.597Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.624 1499.9115 08:54:37.95M 2015-11-06T08:54:39.802Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.505 34.624 1499.9097 08:54:38.18M 2015-11-06T08:54:40.002Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9093 08:54:38.37M 2015-11-06T08:54:40.207Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9080 08:54:38.57M 2015-11-06T08:54:40.407Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9071 08:54:38.77M 2015-11-06T08:54:40.612Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.503 34.622 1499.9070 08:54:38.97M 2015-11-06T08:54:40.812Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.622 1499.9066 08:54:39.19M 2015-11-06T08:54:41.017Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.503 34.622 1499.9059 08:54:39.39M 2015-11-06T08:54:41.222Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.502 34.621 1499.9058 08:54:39.59M 2015-11-06T08:54:41.422Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.502 34.621 1499.9060 08:54:39.79M 2015-11-06T08:54:41.627Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.502 34.620 1499.9073 08:54:40.00M 2015-11-06T08:54:41.842Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.502 34.620 1499.9075 08:54:40.20M 2015-11-06T08:54:42.032Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.502 34.620 1499.9067 08:54:40.42M 2015-11-06T08:54:42.232Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.502 34.621 1499.9067 08:54:40.60M 2015-11-06T08:54:42.437Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.502 34.621 1499.9067 08:54:40.80M 2015-11-06T08:54:42.642Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.503 34.621 1499.9072 08:54:41.02M 2015-11-06T08:54:42.842Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9091 08:54:41.22M 2015-11-06T08:54:43.047Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9095 08:54:41.42M 2015-11-06T08:54:43.252Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.503 34.621 1499.9089 08:54:41.62M 2015-11-06T08:54:43.452Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9094 08:54:41.82M 2015-11-06T08:54:43.652Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9093 08:54:42.03M 2015-11-06T08:54:43.857Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.502 34.621 1499.9082 08:54:42.23M 2015-11-06T08:54:44.062Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.621 1499.9088 08:54:42.43M 2015-11-06T08:54:44.267Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9095 08:54:42.63M 2015-11-06T08:54:44.467Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9094 08:54:42.83M 2015-11-06T08:54:44.672Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9091 08:54:43.05M 2015-11-06T08:54:44.872Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9083 08:54:43.25M 2015-11-06T08:54:45.077Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.622 1499.9094 08:54:43.45M 2015-11-06T08:54:45.282Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.503 34.621 1499.9091 08:54:43.64M 2015-11-06T08:54:45.487Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.509 34.627 1499.9159 08:54:43.85M 2015-11-06T08:54:45.687Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.507 34.625 1499.9144 08:54:44.07M 2015-11-06T08:54:45.887Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.506 34.625 1499.9139 08:54:44.26M 2015-11-06T08:54:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.506 34.624 1499.9121 08:54:44.46M 2015-11-06T08:54:46.312Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.505 34.624 1499.9109 08:54:44.66M 2015-11-06T08:54:46.497Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.504 34.623 1499.9097 08:54:44.88M 2015-11-06T08:54:46.697Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.504 34.622 1499.9092 08:54:45.08M 2015-11-06T08:54:46.907Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.503 34.621 1499.9086 08:54:45.28M 2015-11-06T08:54:47.107Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.502 34.620 1499.9063 08:54:45.48M 2015-11-06T08:54:47.312Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.501 34.620 1499.9060 08:54:45.68M 2015-11-06T08:54:47.512Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.501 34.620 1499.9061 08:54:45.87M 2015-11-06T08:54:47.717Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.620 1499.9067 08:54:46.09M 2015-11-06T08:54:47.917Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.621 1499.9070 08:54:46.29M 2015-11-06T08:54:48.123Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.502 34.621 1499.9075 08:54:46.49M 2015-11-06T08:54:48.323Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.502 34.621 1499.9083 08:54:46.69M 2015-11-06T08:54:48.527Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.503 34.621 1499.9091 08:54:46.89M 2015-11-06T08:54:48.732Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.503 34.622 1499.9087 08:54:47.11M 2015-11-06T08:54:48.937Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9089 08:54:47.31M 2015-11-06T08:54:49.137Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.503 34.622 1499.9083 08:54:47.51M 2015-11-06T08:54:49.342Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.503 34.621 1499.9088 08:54:47.70M 2015-11-06T08:54:49.542Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9099 08:54:47.90M 2015-11-06T08:54:49.747Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9100 08:54:48.12M 2015-11-06T08:54:49.947Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9109 08:54:48.32M 2015-11-06T08:54:50.152Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9122 08:54:48.52M 2015-11-06T08:54:50.352Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9126 08:54:48.72M 2015-11-06T08:54:50.557Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.623 1499.9125 08:54:48.92M 2015-11-06T08:54:50.778Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9116 08:54:49.14M 2015-11-06T08:54:50.968Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9115 08:54:49.35M 2015-11-06T08:54:51.167Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.505 34.623 1499.9124 08:54:49.54M 2015-11-06T08:54:51.372Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.622 1499.9116 08:54:49.74M 2015-11-06T08:54:51.577Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9108 08:54:49.93M 2015-11-06T08:54:51.777Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.621 1499.9109 08:54:50.15M 2015-11-06T08:54:51.977Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.621 1499.9109 08:54:50.35M 2015-11-06T08:54:52.182Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.621 1499.9113 08:54:50.55M 2015-11-06T08:54:52.387Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9110 08:54:50.75M 2015-11-06T08:54:52.587Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9105 08:54:50.95M 2015-11-06T08:54:52.792Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9098 08:54:51.17M 2015-11-06T08:54:52.992Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.502 34.620 1499.9084 08:54:51.37M 2015-11-06T08:54:53.197Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.502 34.621 1499.9078 08:54:51.56M 2015-11-06T08:54:53.397Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9082 08:54:51.76M 2015-11-06T08:54:53.607Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9087 08:54:51.96M 2015-11-06T08:54:53.807Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.503 34.622 1499.9092 08:54:52.18M 2015-11-06T08:54:54.007Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.504 34.622 1499.9087 08:54:52.38M 2015-11-06T08:54:54.213Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9091 08:54:52.58M 2015-11-06T08:54:54.413Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9086 08:54:52.78M 2015-11-06T08:54:54.622Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9081 08:54:53.98M 2015-11-06T08:54:54.822Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9078 08:54:53.20M 2015-11-06T08:54:55.028Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9080 08:54:53.40M 2015-11-06T08:54:55.248Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.504 34.623 1499.9075 08:54:53.60M 2015-11-06T08:54:55.432Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9078 08:54:53.81M 2015-11-06T08:54:55.632Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.624 1499.9073 08:54:54.01M 2015-11-06T08:54:55.838Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.505 34.624 1499.9083 08:54:54.21M 2015-11-06T08:54:56.038Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.505 34.625 1499.9087 08:54:54.41M 2015-11-06T08:54:56.243Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.505 34.624 1499.9089 08:54:54.61M 2015-11-06T08:54:56.448Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.505 34.625 1499.9095 08:54:54.81M 2015-11-06T08:54:56.653Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.506 34.625 1499.9098 08:54:55.03M 2015-11-06T08:54:56.848Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.506 34.625 1499.9109 08:54:55.23M 2015-11-06T08:54:57.058Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.506 34.625 1499.9116 08:54:55.42M 2015-11-06T08:54:57.258Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.507 34.625 1499.9120 08:54:55.63M 2015-11-06T08:54:57.463Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.506 34.625 1499.9119 08:54:55.83M 2015-11-06T08:54:57.663Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.510 34.628 1499.9174 08:54:56.05M 2015-11-06T08:54:57.868Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.511 34.629 1499.9176 08:54:56.24M 2015-11-06T08:54:58.073Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.628 1499.9170 08:54:56.44M 2015-11-06T08:54:58.273Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.628 1499.9174 08:54:56.64M 2015-11-06T08:54:58.473Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.510 34.628 1499.9169 08:54:56.84M 2015-11-06T08:54:58.683Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.509 34.627 1499.9166 08:54:57.06M 2015-11-06T08:54:58.883Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.508 34.626 1499.9158 08:54:57.26M 2015-11-06T08:54:59.088Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.626 1499.9161 08:54:57.46M 2015-11-06T08:54:59.288Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.508 34.626 1499.9150 08:54:57.65M 2015-11-06T08:54:59.493Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.507 34.625 1499.9133 08:54:57.85M 2015-11-06T08:54:59.713Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.506 34.625 1499.9121 08:54:58.07M 2015-11-06T08:54:59.898Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.505 34.623 1499.9106 08:54:58.29M