2015-11-06T08:48:00.030Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9155 08:47:58.40M 2015-11-06T08:48:00.235Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9147 08:47:58.58M 2015-11-06T08:48:00.440Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9150 08:47:58.79M 2015-11-06T08:48:00.640Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9176 08:47:59.00M 2015-11-06T08:48:00.845Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9178 08:47:59.20M 2015-11-06T08:48:01.045Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9174 08:47:59.40M 2015-11-06T08:48:01.250Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.623 1499.9169 08:47:59.60M 2015-11-06T08:48:01.450Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.511 34.627 1499.9216 08:47:59.80M 2015-11-06T08:48:01.655Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.511 34.627 1499.9221 08:48:00.02M 2015-11-06T08:48:01.860Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.508 34.625 1499.9187 08:48:00.22M 2015-11-06T08:48:02.065Z|I-OCEAN7-304-XXXX| 26.04 12.925 40.507 34.624 1499.9187 08:48:00.42M 2015-11-06T08:48:02.265Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.507 34.624 1499.9181 08:48:00.62M 2015-11-06T08:48:02.465Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.507 34.623 1499.9176 08:48:00.81M 2015-11-06T08:48:02.670Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.505 34.622 1499.9165 08:48:01.03M 2015-11-06T08:48:02.875Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.504 34.620 1499.9163 08:48:01.23M 2015-11-06T08:48:03.075Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.503 34.618 1499.9147 08:48:01.43M 2015-11-06T08:48:03.275Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.501 34.616 1499.9143 08:48:01.63M 2015-11-06T08:48:03.485Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.500 34.616 1499.9127 08:48:01.83M 2015-11-06T08:48:03.685Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.505 34.620 1499.9170 08:48:02.05M 2015-11-06T08:48:03.890Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.517 34.631 1499.9307 08:48:02.25M 2015-11-06T08:48:04.090Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.517 34.632 1499.9305 08:48:02.45M 2015-11-06T08:48:04.310Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.514 34.629 1499.9268 08:48:02.64M 2015-11-06T08:48:04.500Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.513 34.628 1499.9246 08:48:02.86M 2015-11-06T08:48:04.700Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.625 1499.9198 08:48:03.06M 2015-11-06T08:48:04.905Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.626 1499.9186 08:48:03.26M 2015-11-06T08:48:05.105Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.626 1499.9178 08:48:03.46M 2015-11-06T08:48:05.310Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.630 1499.9209 08:48:03.66M 2015-11-06T08:48:05.510Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.513 34.630 1499.9192 08:48:03.86M 2015-11-06T08:48:05.715Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.629 1499.9188 08:48:04.08M 2015-11-06T08:48:05.920Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9187 08:48:04.28M 2015-11-06T08:48:06.120Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.512 34.629 1499.9198 08:48:04.47M 2015-11-06T08:48:06.325Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.512 34.629 1499.9210 08:48:04.67M 2015-11-06T08:48:06.530Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.629 1499.9220 08:48:04.87M 2015-11-06T08:48:06.730Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.511 34.627 1499.9199 08:48:05.09M 2015-11-06T08:48:06.935Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.627 1499.9197 08:48:05.29M 2015-11-06T08:48:07.150Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.500 34.616 1499.9077 08:48:05.49M 2015-11-06T08:48:07.340Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.501 34.618 1499.9086 08:48:05.69M 2015-11-06T08:48:07.540Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.502 34.619 1499.9104 08:48:05.89M 2015-11-06T08:48:07.745Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.503 34.620 1499.9104 08:48:06.10M 2015-11-06T08:48:07.950Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.620 1499.9110 08:48:06.31M 2015-11-06T08:48:08.150Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9108 08:48:06.51M 2015-11-06T08:48:08.350Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9120 08:48:06.70M 2015-11-06T08:48:08.560Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.623 1499.9130 08:48:06.90M 2015-11-06T08:48:08.780Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.624 1499.9142 08:48:07.12M 2015-11-06T08:48:08.960Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.507 34.624 1499.9149 08:48:07.34M 2015-11-06T08:48:09.165Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.507 34.625 1499.9154 08:48:07.52M 2015-11-06T08:48:09.370Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.508 34.626 1499.9152 08:48:07.72M 2015-11-06T08:48:09.575Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.508 34.626 1499.9160 08:48:07.92M 2015-11-06T08:48:09.775Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.509 34.627 1499.9167 08:48:08.14M 2015-11-06T08:48:09.980Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.510 34.627 1499.9175 08:48:08.34M 2015-11-06T08:48:10.185Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.509 34.627 1499.9175 08:48:08.54M 2015-11-06T08:48:10.385Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.503 34.621 1499.9097 08:48:08.74M 2015-11-06T08:48:10.590Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.501 34.619 1499.9087 08:48:08.93M 2015-11-06T08:48:10.798Z|I-OCEAN7-304-XXXX| 26.09 12.924 40.503 34.621 1499.9116 08:48:09.15M 2015-11-06T08:48:10.995Z|I-OCEAN7-304-XXXX| 26.07 12.924 40.504 34.622 1499.9127 08:48:09.35M 2015-11-06T08:48:11.200Z|I-OCEAN7-304-XXXX| 26.03 12.925 40.504 34.622 1499.9139 08:48:09.55M 2015-11-06T08:48:11.400Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.623 1499.9104 08:48:09.75M 2015-11-06T08:48:11.605Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.623 1499.9102 08:48:09.95M 2015-11-06T08:48:11.805Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9109 08:48:10.17M 2015-11-06T08:48:12.010Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9115 08:48:10.36M 2015-11-06T08:48:12.210Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.624 1499.9114 08:48:10.56M 2015-11-06T08:48:12.415Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.499 34.617 1499.9038 08:48:10.76M 2015-11-06T08:48:12.615Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.505 34.623 1499.9115 08:48:10.96M 2015-11-06T08:48:12.820Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.506 34.624 1499.9117 08:48:11.18M 2015-11-06T08:48:13.025Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9127 08:48:11.38M 2015-11-06T08:48:13.245Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.626 1499.9141 08:48:11.58M 2015-11-06T08:48:13.430Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.510 34.627 1499.9166 08:48:11.79M 2015-11-06T08:48:13.635Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9170 08:48:12.00M 2015-11-06T08:48:13.840Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9172 08:48:12.20M 2015-11-06T08:48:14.040Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.509 34.627 1499.9158 08:48:12.40M 2015-11-06T08:48:14.240Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.501 34.619 1499.9059 08:48:12.60M 2015-11-06T08:48:14.446Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.500 34.618 1499.9042 08:48:12.79M 2015-11-06T08:48:14.650Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.499 34.617 1499.9026 08:48:13.01M 2015-11-06T08:48:14.850Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.498 34.617 1499.9014 08:48:13.21M 2015-11-06T08:48:15.055Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.498 34.616 1499.9004 08:48:13.41M 2015-11-06T08:48:15.260Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.497 34.616 1499.8998 08:48:13.61M 2015-11-06T08:48:15.460Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.505 34.624 1499.9087 08:48:13.81M 2015-11-06T08:48:15.665Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.506 34.625 1499.9095 08:48:14.03M 2015-11-06T08:48:15.870Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.507 34.626 1499.9109 08:48:14.23M 2015-11-06T08:48:16.070Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.508 34.628 1499.9113 08:48:14.43M 2015-11-06T08:48:16.270Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.508 34.627 1499.9100 08:48:14.62M 2015-11-06T08:48:16.475Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.627 1499.9091 08:48:14.82M 2015-11-06T08:48:16.680Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.507 34.627 1499.9088 08:48:15.04M 2015-11-06T08:48:16.880Z|I-OCEAN7-304-XXXX| 25.94 12.922 40.502 34.621 1499.9032 08:48:15.24M 2015-11-06T08:48:17.086Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.501 34.620 1499.9030 08:48:15.44M 2015-11-06T08:48:17.290Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.500 34.620 1499.9031 08:48:15.64M 2015-11-06T08:48:17.491Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.500 34.619 1499.9041 08:48:15.84M 2015-11-06T08:48:17.710Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.499 34.618 1499.9037 08:48:16.06M 2015-11-06T08:48:17.901Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.499 34.617 1499.9033 08:48:16.27M 2015-11-06T08:48:18.120Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.498 34.617 1499.9032 08:48:16.46M 2015-11-06T08:48:18.305Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.498 34.616 1499.9030 08:48:16.65M 2015-11-06T08:48:18.505Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.498 34.616 1499.9028 08:48:16.85M 2015-11-06T08:48:18.710Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9116 08:48:17.07M 2015-11-06T08:48:18.915Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9146 08:48:17.27M 2015-11-06T08:48:19.115Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.624 1499.9170 08:48:17.47M 2015-11-06T08:48:19.321Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9188 08:48:17.67M 2015-11-06T08:48:19.521Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.625 1499.9219 08:48:17.87M 2015-11-06T08:48:19.726Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.510 34.625 1499.9229 08:48:18.09M 2015-11-06T08:48:19.931Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.511 34.626 1499.9241 08:48:18.28M 2015-11-06T08:48:20.131Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.512 34.628 1499.9258 08:48:18.49M 2015-11-06T08:48:20.336Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.510 34.625 1499.9232 08:48:18.69M 2015-11-06T08:48:20.536Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.624 1499.9209 08:48:18.88M 2015-11-06T08:48:20.741Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.507 34.623 1499.9188 08:48:19.10M 2015-11-06T08:48:20.946Z|I-OCEAN7-304-XXXX| 26.00 12.926 40.505 34.622 1499.9172 08:48:19.30M 2015-11-06T08:48:21.146Z|I-OCEAN7-304-XXXX| 26.02 12.926 40.499 34.616 1499.9109 08:48:19.50M 2015-11-06T08:48:21.351Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.499 34.615 1499.9104 08:48:19.70M 2015-11-06T08:48:21.551Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.499 34.615 1499.9097 08:48:19.90M 2015-11-06T08:48:21.756Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.498 34.614 1499.9084 08:48:20.12M 2015-11-06T08:48:21.961Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.496 34.613 1499.9064 08:48:20.32M 2015-11-06T08:48:22.181Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.501 34.617 1499.9109 08:48:20.51M 2015-11-06T08:48:22.366Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.501 34.618 1499.9105 08:48:20.73M 2015-11-06T08:48:22.566Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.502 34.618 1499.9113 08:48:20.91M 2015-11-06T08:48:22.771Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.501 34.618 1499.9103 08:48:21.13M 2015-11-06T08:48:22.976Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.501 34.618 1499.9076 08:48:21.33M 2015-11-06T08:48:23.176Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.504 34.621 1499.9097 08:48:21.53M 2015-11-06T08:48:23.391Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.504 34.622 1499.9099 08:48:21.73M 2015-11-06T08:48:23.581Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.505 34.623 1499.9105 08:48:21.93M 2015-11-06T08:48:23.791Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.507 34.625 1499.9110 08:48:22.14M 2015-11-06T08:48:23.991Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.507 34.625 1499.9120 08:48:22.35M 2015-11-06T08:48:24.191Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.507 34.625 1499.9135 08:48:22.55M 2015-11-06T08:48:24.396Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.502 34.619 1499.9100 08:48:22.74M 2015-11-06T08:48:24.596Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.502 34.619 1499.9091 08:48:22.94M 2015-11-06T08:48:24.801Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.507 34.624 1499.9152 08:48:23.16M 2015-11-06T08:48:25.007Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.508 34.624 1499.9152 08:48:23.36M 2015-11-06T08:48:25.206Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.508 34.625 1499.9153 08:48:23.56M 2015-11-06T08:48:25.411Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.626 1499.9161 08:48:23.76M 2015-11-06T08:48:25.611Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.626 1499.9163 08:48:23.96M 2015-11-06T08:48:25.816Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.510 34.627 1499.9169 08:48:24.18M 2015-11-06T08:48:26.016Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.628 1499.9180 08:48:24.37M 2015-11-06T08:48:26.221Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.512 34.630 1499.9189 08:48:24.57M 2015-11-06T08:48:26.426Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9094 08:48:24.77M 2015-11-06T08:48:26.646Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.622 1499.9094 08:48:24.97M 2015-11-06T08:48:26.831Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9078 08:48:25.21M 2015-11-06T08:48:27.031Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.502 34.620 1499.9072 08:48:25.39M 2015-11-06T08:48:27.244Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.501 34.619 1499.9056 08:48:25.59M 2015-11-06T08:48:27.441Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.499 34.618 1499.9038 08:48:25.79M 2015-11-06T08:48:27.641Z|I-OCEAN7-304-XXXX| 26.03 12.923 40.503 34.622 1499.9082 08:48:26.01M 2015-11-06T08:48:27.846Z|I-OCEAN7-304-XXXX| 26.05 12.923 40.514 34.633 1499.9214 08:48:26.20M 2015-11-06T08:48:28.051Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.515 34.633 1499.9216 08:48:26.40M 2015-11-06T08:48:28.251Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.515 34.633 1499.9221 08:48:26.60M 2015-11-06T08:48:28.456Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.515 34.632 1499.9216 08:48:26.80M 2015-11-06T08:48:28.656Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.516 34.634 1499.9233 08:48:27.02M 2015-11-06T08:48:28.861Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.516 34.634 1499.9229 08:48:27.22M 2015-11-06T08:48:29.061Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.516 34.634 1499.9222 08:48:27.42M 2015-11-06T08:48:29.266Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.516 34.634 1499.9222 08:48:27.62M 2015-11-06T08:48:29.471Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.517 34.634 1499.9253 08:48:27.82M 2015-11-06T08:48:29.676Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.517 34.634 1499.9249 08:48:28.04M 2015-11-06T08:48:29.876Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.515 34.632 1499.9225 08:48:28.24M 2015-11-06T08:48:30.081Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.514 34.631 1499.9203 08:48:28.43M 2015-11-06T08:48:30.281Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.513 34.631 1499.9194 08:48:28.63M 2015-11-06T08:48:30.486Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.512 34.630 1499.9183 08:48:28.83M 2015-11-06T08:48:30.686Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.511 34.628 1499.9176 08:48:29.05M 2015-11-06T08:48:30.891Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.511 34.628 1499.9171 08:48:29.25M 2015-11-06T08:48:31.111Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.511 34.629 1499.9172 08:48:29.45M 2015-11-06T08:48:31.301Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.510 34.627 1499.9155 08:48:29.67M 2015-11-06T08:48:31.501Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.510 34.627 1499.9156 08:48:29.85M 2015-11-06T08:48:31.701Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.510 34.627 1499.9155 08:48:30.07M 2015-11-06T08:48:31.906Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.506 34.624 1499.9113 08:48:30.26M 2015-11-06T08:48:32.106Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.506 34.624 1499.9115 08:48:30.46M 2015-11-06T08:48:32.311Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9109 08:48:30.66M 2015-11-06T08:48:32.516Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9109 08:48:30.86M 2015-11-06T08:48:32.721Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9113 08:48:31.08M 2015-11-06T08:48:32.921Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9116 08:48:31.28M 2015-11-06T08:48:33.126Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.504 34.621 1499.9114 08:48:31.48M 2015-11-06T08:48:33.326Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.624 1499.9154 08:48:31.68M 2015-11-06T08:48:33.526Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9153 08:48:31.88M 2015-11-06T08:48:33.736Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.624 1499.9141 08:48:32.09M 2015-11-06T08:48:33.936Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9138 08:48:32.30M 2015-11-06T08:48:34.136Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9143 08:48:32.49M 2015-11-06T08:48:34.341Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9141 08:48:32.69M 2015-11-06T08:48:34.541Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.508 34.626 1499.9148 08:48:32.89M 2015-11-06T08:48:34.746Z|I-OCEAN7-304-XXXX| 26.03 12.924 40.508 34.626 1499.9149 08:48:33.11M 2015-11-06T08:48:34.951Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.625 1499.9132 08:48:33.31M 2015-11-06T08:48:35.156Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.507 34.625 1499.9135 08:48:33.51M 2015-11-06T08:48:35.361Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9098 08:48:33.71M 2015-11-06T08:48:35.576Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.621 1499.9075 08:48:33.91M 2015-11-06T08:48:35.766Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.623 1499.9077 08:48:34.14M 2015-11-06T08:48:35.966Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.504 34.623 1499.9070 08:48:34.33M 2015-11-06T08:48:36.166Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.505 34.625 1499.9073 08:48:34.52M 2015-11-06T08:48:36.371Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.626 1499.9093 08:48:34.72M 2015-11-06T08:48:36.576Z|I-OCEAN7-304-XXXX| 25.91 12.922 40.508 34.627 1499.9108 08:48:34.92M 2015-11-06T08:48:36.781Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.510 34.629 1499.9127 08:48:35.14M 2015-11-06T08:48:36.981Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.511 34.630 1499.9148 08:48:35.34M 2015-11-06T08:48:37.186Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.510 34.629 1499.9138 08:48:35.54M 2015-11-06T08:48:37.391Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.512 34.630 1499.9167 08:48:35.74M 2015-11-06T08:48:37.586Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.513 34.630 1499.9183 08:48:35.94M 2015-11-06T08:48:37.796Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.513 34.631 1499.9193 08:48:36.15M 2015-11-06T08:48:37.996Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.514 34.632 1499.9199 08:48:36.36M 2015-11-06T08:48:38.202Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.514 34.632 1499.9196 08:48:36.55M 2015-11-06T08:48:38.402Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.514 34.632 1499.9194 08:48:36.76M 2015-11-06T08:48:38.606Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.514 34.632 1499.9192 08:48:36.95M 2015-11-06T08:48:38.806Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.513 34.632 1499.9187 08:48:37.17M 2015-11-06T08:48:39.016Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.512 34.630 1499.9172 08:48:37.37M 2015-11-06T08:48:39.217Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.510 34.629 1499.9159 08:48:37.57M 2015-11-06T08:48:39.416Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9102 08:48:37.77M 2015-11-06T08:48:39.621Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.623 1499.9097 08:48:37.97M 2015-11-06T08:48:39.826Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.623 1499.9091 08:48:38.19M 2015-11-06T08:48:40.043Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.505 34.623 1499.9088 08:48:38.39M 2015-11-06T08:48:40.231Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.505 34.623 1499.9100 08:48:38.60M 2015-11-06T08:48:40.431Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.505 34.624 1499.9098 08:48:38.78M 2015-11-06T08:48:40.636Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.625 1499.9097 08:48:39.00M 2015-11-06T08:48:40.842Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.507 34.626 1499.9106 08:48:39.20M 2015-11-06T08:48:41.046Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.625 1499.9105 08:48:39.40M 2015-11-06T08:48:41.246Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.507 34.626 1499.9103 08:48:39.60M 2015-11-06T08:48:41.446Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.507 34.626 1499.9116 08:48:39.80M 2015-11-06T08:48:41.652Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.626 1499.9122 08:48:40.02M 2015-11-06T08:48:41.857Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.626 1499.9128 08:48:40.21M 2015-11-06T08:48:42.057Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.508 34.626 1499.9133 08:48:40.41M 2015-11-06T08:48:42.262Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.508 34.626 1499.9138 08:48:40.61M 2015-11-06T08:48:42.467Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.509 34.627 1499.9143 08:48:40.81M 2015-11-06T08:48:42.667Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.510 34.628 1499.9153 08:48:41.03M 2015-11-06T08:48:42.872Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.628 1499.9172 08:48:41.23M 2015-11-06T08:48:43.072Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.511 34.628 1499.9174 08:48:41.43M 2015-11-06T08:48:43.277Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.511 34.629 1499.9156 08:48:41.63M 2015-11-06T08:48:43.477Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.511 34.630 1499.9158 08:48:41.83M 2015-11-06T08:48:43.684Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.512 34.630 1499.9159 08:48:42.05M 2015-11-06T08:48:43.882Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.512 34.631 1499.9169 08:48:42.24M 2015-11-06T08:48:44.092Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.513 34.632 1499.9175 08:48:42.44M 2015-11-06T08:48:44.292Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.514 34.632 1499.9191 08:48:42.65M 2015-11-06T08:48:44.507Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.513 34.632 1499.9183 08:48:42.84M 2015-11-06T08:48:44.697Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.513 34.632 1499.9176 08:48:43.08M 2015-11-06T08:48:44.902Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.513 34.632 1499.9185 08:48:43.26M 2015-11-06T08:48:45.107Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.513 34.632 1499.9188 08:48:43.46M 2015-11-06T08:48:45.307Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9088 08:48:43.66M 2015-11-06T08:48:45.507Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9084 08:48:43.86M 2015-11-06T08:48:45.712Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.505 34.623 1499.9100 08:48:44.08M 2015-11-06T08:48:45.917Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.505 34.624 1499.9126 08:48:44.28M 2015-11-06T08:48:46.117Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.506 34.624 1499.9136 08:48:44.48M 2015-11-06T08:48:46.322Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.507 34.624 1499.9144 08:48:44.67M 2015-11-06T08:48:46.522Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.500 34.618 1499.9069 08:48:44.87M 2015-11-06T08:48:46.727Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.499 34.617 1499.9054 08:48:45.09M 2015-11-06T08:48:46.932Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.499 34.618 1499.9059 08:48:45.29M 2015-11-06T08:48:47.132Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.500 34.618 1499.9077 08:48:45.49M 2015-11-06T08:48:47.337Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.501 34.619 1499.9084 08:48:45.69M 2015-11-06T08:48:47.542Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.503 34.621 1499.9094 08:48:45.89M 2015-11-06T08:48:47.747Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.503 34.621 1499.9100 08:48:46.11M 2015-11-06T08:48:47.947Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9109 08:48:46.31M 2015-11-06T08:48:48.147Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.504 34.622 1499.9115 08:48:46.50M 2015-11-06T08:48:48.352Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.622 1499.9117 08:48:46.70M 2015-11-06T08:48:48.552Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.504 34.622 1499.9117 08:48:46.90M 2015-11-06T08:48:48.757Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9116 08:48:47.12M 2015-11-06T08:48:48.977Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.622 1499.9108 08:48:47.32M 2015-11-06T08:48:49.167Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9100 08:48:47.53M 2015-11-06T08:48:49.372Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.504 34.622 1499.9102 08:48:47.72M 2015-11-06T08:48:49.572Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.498 34.616 1499.9038 08:48:47.92M 2015-11-06T08:48:49.772Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.501 34.619 1499.9083 08:48:48.14M 2015-11-06T08:48:49.977Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.503 34.620 1499.9103 08:48:48.33M 2015-11-06T08:48:50.182Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9124 08:48:48.54M 2015-11-06T08:48:50.382Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.624 1499.9148 08:48:48.73M 2015-11-06T08:48:50.587Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9185 08:48:48.93M 2015-11-06T08:48:50.792Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9178 08:48:49.15M 2015-11-06T08:48:50.997Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9160 08:48:49.35M 2015-11-06T08:48:51.197Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9147 08:48:49.55M 2015-11-06T08:48:51.397Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9154 08:48:49.75M 2015-11-06T08:48:51.603Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.624 1499.9137 08:48:49.95M 2015-11-06T08:48:51.803Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.623 1499.9138 08:48:50.17M 2015-11-06T08:48:52.007Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9127 08:48:50.36M 2015-11-06T08:48:52.207Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.627 1499.9174 08:48:50.56M 2015-11-06T08:48:52.412Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9176 08:48:50.76M 2015-11-06T08:48:52.612Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.511 34.629 1499.9189 08:48:50.96M 2015-11-06T08:48:52.822Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.512 34.630 1499.9202 08:48:51.18M 2015-11-06T08:48:53.017Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.513 34.631 1499.9199 08:48:51.38M 2015-11-06T08:48:53.227Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.514 34.631 1499.9202 08:48:51.58M 2015-11-06T08:48:53.447Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9254 08:48:51.78M 2015-11-06T08:48:53.632Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9260 08:48:52.01M 2015-11-06T08:48:53.832Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.512 34.627 1499.9250 08:48:52.20M 2015-11-06T08:48:54.037Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.511 34.626 1499.9242 08:48:52.39M 2015-11-06T08:48:54.243Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9229 08:48:52.59M 2015-11-06T08:48:54.443Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.509 34.624 1499.9219 08:48:52.79M 2015-11-06T08:48:54.647Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9214 08:48:53.01M 2015-11-06T08:48:54.868Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.508 34.623 1499.9216 08:48:53.21M 2015-11-06T08:48:55.052Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.508 34.623 1499.9225 08:48:53.41M 2015-11-06T08:48:55.252Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.503 34.618 1499.9161 08:48:53.61M 2015-11-06T08:48:55.457Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.503 34.618 1499.9150 08:48:53.81M 2015-11-06T08:48:55.662Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.504 34.619 1499.9154 08:48:54.02M 2015-11-06T08:48:55.867Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.620 1499.9153 08:48:54.22M 2015-11-06T08:48:56.067Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.505 34.621 1499.9159 08:48:54.43M 2015-11-06T08:48:56.272Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9150 08:48:54.62M 2015-11-06T08:48:56.472Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.512 34.628 1499.9229 08:48:54.82M 2015-11-06T08:48:56.677Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9233 08:48:55.04M 2015-11-06T08:48:56.882Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.514 34.630 1499.9241 08:48:55.24M 2015-11-06T08:48:57.084Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.514 34.630 1499.9241 08:48:55.44M 2015-11-06T08:48:57.313Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.514 34.631 1499.9247 08:48:55.64M 2015-11-06T08:48:57.487Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.514 34.631 1499.9243 08:48:55.83M 2015-11-06T08:48:57.692Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.630 1499.9231 08:48:56.06M 2015-11-06T08:48:57.912Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.629 1499.9210 08:48:56.25M 2015-11-06T08:48:58.097Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.512 34.629 1499.9199 08:48:56.47M 2015-11-06T08:48:58.302Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9120 08:48:56.65M 2015-11-06T08:48:58.502Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9122 08:48:56.85M 2015-11-06T08:48:58.707Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9133 08:48:57.07M 2015-11-06T08:48:58.912Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9148 08:48:57.27M 2015-11-06T08:48:59.112Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9163 08:48:57.47M 2015-11-06T08:48:59.317Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.508 34.626 1499.9159 08:48:57.67M 2015-11-06T08:48:59.517Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9154 08:48:57.87M 2015-11-06T08:48:59.717Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.501 34.619 1499.9060 08:48:58.08M 2015-11-06T08:48:59.922Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.500 34.619 1499.9052 08:48:58.28M