2015-11-06T08:47:00.137Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.502 34.620 1499.9088 08:46:58.49M 2015-11-06T08:47:00.342Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.624 1499.9127 08:46:58.69M 2015-11-06T08:47:00.542Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9128 08:46:58.89M 2015-11-06T08:47:00.760Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9124 08:46:59.11M 2015-11-06T08:47:00.947Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9122 08:46:59.30M 2015-11-06T08:47:01.152Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9125 08:46:59.50M 2015-11-06T08:47:01.357Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.624 1499.9135 08:46:59.70M 2015-11-06T08:47:01.557Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.506 34.624 1499.9138 08:46:59.90M 2015-11-06T08:47:01.777Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.509 34.626 1499.9172 08:47:00.12M 2015-11-06T08:47:01.967Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.510 34.626 1499.9175 08:47:00.33M 2015-11-06T08:47:02.167Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.510 34.627 1499.9180 08:47:00.52M 2015-11-06T08:47:02.367Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.510 34.627 1499.9176 08:47:00.72M 2015-11-06T08:47:02.572Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.511 34.628 1499.9183 08:47:00.91M 2015-11-06T08:47:02.777Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.628 1499.9188 08:47:01.14M 2015-11-06T08:47:02.982Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.628 1499.9178 08:47:01.33M 2015-11-06T08:47:03.182Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9177 08:47:01.53M 2015-11-06T08:47:03.387Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.505 34.622 1499.9106 08:47:01.73M 2015-11-06T08:47:03.587Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.504 34.622 1499.9091 08:47:01.93M 2015-11-06T08:47:03.792Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.503 34.621 1499.9083 08:47:02.15M 2015-11-06T08:47:04.000Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.618 1499.9113 08:47:02.35M 2015-11-06T08:47:04.197Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.500 34.617 1499.9100 08:47:02.55M 2015-11-06T08:47:04.403Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.499 34.616 1499.9095 08:47:02.74M 2015-11-06T08:47:04.602Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.498 34.614 1499.9088 08:47:02.95M 2015-11-06T08:47:04.807Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.497 34.613 1499.9073 08:47:03.16M 2015-11-06T08:47:05.012Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.496 34.613 1499.9061 08:47:03.36M 2015-11-06T08:47:05.217Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.501 34.617 1499.9117 08:47:03.56M 2015-11-06T08:47:05.417Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.628 1499.9241 08:47:03.76M 2015-11-06T08:47:05.617Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9255 08:47:03.96M 2015-11-06T08:47:05.822Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.514 34.630 1499.9255 08:47:04.18M 2015-11-06T08:47:06.022Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.515 34.631 1499.9259 08:47:04.38M 2015-11-06T08:47:06.242Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.516 34.632 1499.9260 08:47:04.58M 2015-11-06T08:47:06.432Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.630 1499.9220 08:47:04.79M 2015-11-06T08:47:06.632Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.514 34.631 1499.9227 08:47:05.00M 2015-11-06T08:47:06.843Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.514 34.631 1499.9222 08:47:05.20M 2015-11-06T08:47:07.043Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.515 34.632 1499.9226 08:47:05.39M 2015-11-06T08:47:07.243Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.508 34.626 1499.9154 08:47:05.59M 2015-11-06T08:47:07.448Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9142 08:47:05.79M 2015-11-06T08:47:07.652Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.507 34.624 1499.9139 08:47:06.01M 2015-11-06T08:47:07.852Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.623 1499.9128 08:47:06.21M 2015-11-06T08:47:08.052Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.505 34.623 1499.9128 08:47:06.41M 2015-11-06T08:47:08.257Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.622 1499.9117 08:47:06.61M 2015-11-06T08:47:08.457Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9109 08:47:06.80M 2015-11-06T08:47:08.667Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.503 34.620 1499.9105 08:47:07.02M 2015-11-06T08:47:08.867Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.620 1499.9119 08:47:07.22M 2015-11-06T08:47:09.068Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.503 34.620 1499.9124 08:47:07.42M 2015-11-06T08:47:09.272Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.504 34.620 1499.9136 08:47:07.62M 2015-11-06T08:47:09.478Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.504 34.621 1499.9150 08:47:07.82M 2015-11-06T08:47:09.678Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.502 34.619 1499.9132 08:47:08.04M 2015-11-06T08:47:09.884Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.502 34.618 1499.9137 08:47:08.24M 2015-11-06T08:47:10.084Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.502 34.618 1499.9137 08:47:08.44M 2015-11-06T08:47:10.288Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.502 34.617 1499.9133 08:47:08.63M 2015-11-06T08:47:10.493Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.500 34.616 1499.9114 08:47:08.84M 2015-11-06T08:47:10.708Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.499 34.615 1499.9110 08:47:09.05M 2015-11-06T08:47:10.898Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.498 34.614 1499.9093 08:47:09.27M 2015-11-06T08:47:11.098Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.505 34.620 1499.9171 08:47:09.45M 2015-11-06T08:47:11.303Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.506 34.622 1499.9181 08:47:09.65M 2015-11-06T08:47:11.508Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.505 34.621 1499.9170 08:47:09.85M 2015-11-06T08:47:11.713Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.620 1499.9160 08:47:10.07M 2015-11-06T08:47:11.913Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.504 34.621 1499.9163 08:47:10.27M 2015-11-06T08:47:12.118Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.505 34.621 1499.9156 08:47:10.47M 2015-11-06T08:47:12.318Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.621 1499.9148 08:47:10.67M 2015-11-06T08:47:12.523Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.504 34.621 1499.9139 08:47:10.87M 2015-11-06T08:47:12.723Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9132 08:47:11.08M 2015-11-06T08:47:12.932Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.499 34.615 1499.9073 08:47:11.28M 2015-11-06T08:47:13.133Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.498 34.615 1499.9069 08:47:11.48M 2015-11-06T08:47:13.333Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.498 34.615 1499.9066 08:47:11.68M 2015-11-06T08:47:13.538Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.497 34.615 1499.9050 08:47:11.88M 2015-11-06T08:47:13.743Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.496 34.613 1499.9033 08:47:12.10M 2015-11-06T08:47:13.943Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.502 34.619 1499.9093 08:47:12.30M 2015-11-06T08:47:14.143Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.502 34.619 1499.9100 08:47:12.50M 2015-11-06T08:47:14.348Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.503 34.620 1499.9110 08:47:12.70M 2015-11-06T08:47:14.553Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.627 1499.9198 08:47:12.90M 2015-11-06T08:47:14.753Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.626 1499.9175 08:47:13.11M 2015-11-06T08:47:14.958Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9172 08:47:13.31M 2015-11-06T08:47:15.178Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.507 34.624 1499.9161 08:47:13.51M 2015-11-06T08:47:15.363Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.623 1499.9150 08:47:13.73M 2015-11-06T08:47:15.568Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9144 08:47:13.91M 2015-11-06T08:47:15.773Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.621 1499.9132 08:47:14.13M 2015-11-06T08:47:15.973Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.625 1499.9166 08:47:14.33M 2015-11-06T08:47:16.178Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.625 1499.9175 08:47:14.53M 2015-11-06T08:47:16.378Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.509 34.626 1499.9188 08:47:14.73M 2015-11-06T08:47:16.583Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9141 08:47:14.93M 2015-11-06T08:47:16.788Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.504 34.620 1499.9131 08:47:15.14M 2015-11-06T08:47:16.988Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.504 34.621 1499.9122 08:47:15.34M 2015-11-06T08:47:17.193Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.622 1499.9127 08:47:15.54M 2015-11-06T08:47:17.393Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.505 34.622 1499.9132 08:47:15.74M 2015-11-06T08:47:17.598Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9142 08:47:15.94M 2015-11-06T08:47:17.803Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9158 08:47:16.16M 2015-11-06T08:47:18.008Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.624 1499.9169 08:47:16.36M 2015-11-06T08:47:18.208Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9178 08:47:16.56M 2015-11-06T08:47:18.413Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9143 08:47:16.76M 2015-11-06T08:47:18.613Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9147 08:47:16.96M 2015-11-06T08:47:18.818Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9142 08:47:17.18M 2015-11-06T08:47:19.018Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.506 34.623 1499.9156 08:47:17.37M 2015-11-06T08:47:19.223Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.623 1499.9174 08:47:17.57M 2015-11-06T08:47:19.430Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9170 08:47:17.77M 2015-11-06T08:47:19.643Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9175 08:47:17.97M 2015-11-06T08:47:19.828Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9176 08:47:18.20M 2015-11-06T08:47:20.033Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9193 08:47:18.39M 2015-11-06T08:47:20.238Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.506 34.622 1499.9189 08:47:18.59M 2015-11-06T08:47:20.443Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.505 34.621 1499.9178 08:47:18.79M 2015-11-06T08:47:20.638Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.505 34.620 1499.9158 08:47:19.01M 2015-11-06T08:47:20.848Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9147 08:47:19.20M 2015-11-06T08:47:21.048Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.503 34.619 1499.9132 08:47:19.40M 2015-11-06T08:47:21.268Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.502 34.618 1499.9121 08:47:19.60M 2015-11-06T08:47:21.458Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.501 34.617 1499.9115 08:47:19.80M 2015-11-06T08:47:21.658Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.501 34.617 1499.9106 08:47:20.02M 2015-11-06T08:47:21.863Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.501 34.618 1499.9113 08:47:20.22M 2015-11-06T08:47:22.063Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.502 34.619 1499.9109 08:47:20.42M 2015-11-06T08:47:22.263Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.620 1499.9108 08:47:20.61M 2015-11-06T08:47:22.468Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.621 1499.9114 08:47:20.81M 2015-11-06T08:47:22.673Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.504 34.621 1499.9116 08:47:21.03M 2015-11-06T08:47:22.878Z|I-OCEAN7-304-XXXX| 26.01 12.925 40.502 34.619 1499.9097 08:47:21.23M 2015-11-06T08:47:23.084Z|I-OCEAN7-304-XXXX| 26.02 12.925 40.501 34.619 1499.9094 08:47:21.43M 2015-11-06T08:47:23.284Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.501 34.618 1499.9081 08:47:21.63M 2015-11-06T08:47:23.484Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.500 34.618 1499.9073 08:47:21.83M 2015-11-06T08:47:23.688Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.500 34.618 1499.9082 08:47:22.05M 2015-11-06T08:47:23.893Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.500 34.616 1499.9133 08:47:22.25M 2015-11-06T08:47:24.113Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.501 34.616 1499.9130 08:47:22.45M 2015-11-06T08:47:24.298Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.501 34.617 1499.9128 08:47:22.66M 2015-11-06T08:47:24.498Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.506 34.622 1499.9180 08:47:22.85M 2015-11-06T08:47:24.703Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.622 1499.9181 08:47:23.06M 2015-11-06T08:47:24.908Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.507 34.623 1499.9180 08:47:23.26M 2015-11-06T08:47:25.108Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9178 08:47:23.46M 2015-11-06T08:47:25.321Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.622 1499.9178 08:47:23.66M 2015-11-06T08:47:25.518Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.506 34.621 1499.9180 08:47:23.86M 2015-11-06T08:47:25.718Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.506 34.622 1499.9183 08:47:24.08M 2015-11-06T08:47:25.923Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.620 1499.9156 08:47:24.28M 2015-11-06T08:47:26.128Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.620 1499.9152 08:47:24.48M 2015-11-06T08:47:26.328Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.620 1499.9141 08:47:24.68M 2015-11-06T08:47:26.528Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.620 1499.9132 08:47:24.87M 2015-11-06T08:47:26.734Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.619 1499.9121 08:47:25.09M 2015-11-06T08:47:26.938Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.502 34.619 1499.9115 08:47:25.29M 2015-11-06T08:47:27.138Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.502 34.618 1499.9116 08:47:25.49M 2015-11-06T08:47:27.338Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.501 34.618 1499.9115 08:47:25.69M 2015-11-06T08:47:27.561Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.502 34.618 1499.9131 08:47:25.89M 2015-11-06T08:47:27.748Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.500 34.616 1499.9103 08:47:26.11M 2015-11-06T08:47:27.953Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.499 34.615 1499.9110 08:47:26.31M 2015-11-06T08:47:28.158Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.499 34.615 1499.9095 08:47:26.51M 2015-11-06T08:47:28.358Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.512 34.627 1499.9230 08:47:26.71M 2015-11-06T08:47:28.578Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9210 08:47:26.90M 2015-11-06T08:47:28.764Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9214 08:47:27.14M 2015-11-06T08:47:28.968Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9207 08:47:27.32M 2015-11-06T08:47:29.168Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9194 08:47:27.52M 2015-11-06T08:47:29.373Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9181 08:47:27.72M 2015-11-06T08:47:29.573Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.623 1499.9180 08:47:27.92M 2015-11-06T08:47:29.778Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.623 1499.9171 08:47:28.14M 2015-11-06T08:47:29.978Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9152 08:47:28.34M 2015-11-06T08:47:30.184Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9143 08:47:28.53M 2015-11-06T08:47:30.388Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9133 08:47:28.73M 2015-11-06T08:47:30.588Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9149 08:47:28.93M 2015-11-06T08:47:30.793Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9146 08:47:29.15M 2015-11-06T08:47:30.999Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.501 34.618 1499.9093 08:47:29.35M 2015-11-06T08:47:31.199Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.500 34.617 1499.9086 08:47:29.55M 2015-11-06T08:47:31.403Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.501 34.617 1499.9095 08:47:29.75M 2015-11-06T08:47:31.629Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.501 34.618 1499.9106 08:47:29.95M 2015-11-06T08:47:31.833Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.502 34.618 1499.9110 08:47:30.17M 2015-11-06T08:47:32.014Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.506 34.623 1499.9155 08:47:30.37M 2015-11-06T08:47:32.214Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.623 1499.9159 08:47:30.57M 2015-11-06T08:47:32.427Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9163 08:47:30.76M 2015-11-06T08:47:32.624Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.623 1499.9165 08:47:30.96M 2015-11-06T08:47:32.824Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9165 08:47:31.18M 2015-11-06T08:47:33.044Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9156 08:47:31.38M 2015-11-06T08:47:33.229Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.505 34.621 1499.9137 08:47:31.60M 2015-11-06T08:47:33.434Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.504 34.621 1499.9131 08:47:31.78M 2015-11-06T08:47:33.639Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.499 34.615 1499.9076 08:47:32.00M 2015-11-06T08:47:33.839Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.619 1499.9121 08:47:32.20M 2015-11-06T08:47:34.044Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.621 1499.9133 08:47:32.40M 2015-11-06T08:47:34.244Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9169 08:47:32.60M 2015-11-06T08:47:34.449Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9167 08:47:32.79M 2015-11-06T08:47:34.654Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9159 08:47:33.01M 2015-11-06T08:47:34.854Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9146 08:47:33.21M 2015-11-06T08:47:35.059Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9137 08:47:33.41M 2015-11-06T08:47:35.259Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.623 1499.9146 08:47:33.61M 2015-11-06T08:47:35.464Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9153 08:47:33.81M 2015-11-06T08:47:35.669Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9148 08:47:34.03M 2015-11-06T08:47:35.869Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9133 08:47:34.23M 2015-11-06T08:47:36.074Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9135 08:47:34.43M 2015-11-06T08:47:36.279Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.506 34.624 1499.9138 08:47:34.62M 2015-11-06T08:47:36.479Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9142 08:47:34.82M 2015-11-06T08:47:36.679Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.624 1499.9147 08:47:35.04M 2015-11-06T08:47:36.884Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.506 34.623 1499.9148 08:47:35.24M 2015-11-06T08:47:37.089Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.505 34.622 1499.9146 08:47:35.44M 2015-11-06T08:47:37.289Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9164 08:47:35.64M 2015-11-06T08:47:37.509Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.625 1499.9176 08:47:35.84M 2015-11-06T08:47:37.694Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9174 08:47:36.07M 2015-11-06T08:47:37.899Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.624 1499.9181 08:47:36.26M 2015-11-06T08:47:38.104Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.508 34.624 1499.9185 08:47:36.45M 2015-11-06T08:47:38.304Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9191 08:47:36.66M 2015-11-06T08:47:38.509Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.625 1499.9187 08:47:36.85M 2015-11-06T08:47:38.714Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9175 08:47:37.07M 2015-11-06T08:47:38.919Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9160 08:47:37.27M 2015-11-06T08:47:39.119Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.621 1499.9141 08:47:37.47M 2015-11-06T08:47:39.324Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.504 34.620 1499.9131 08:47:37.67M 2015-11-06T08:47:39.524Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.504 34.621 1499.9141 08:47:37.87M 2015-11-06T08:47:39.729Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9138 08:47:38.09M 2015-11-06T08:47:39.934Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.505 34.622 1499.9139 08:47:38.29M 2015-11-06T08:47:40.129Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9150 08:47:38.49M 2015-11-06T08:47:40.339Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9169 08:47:38.68M 2015-11-06T08:47:40.539Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9186 08:47:38.89M 2015-11-06T08:47:40.744Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9202 08:47:39.10M 2015-11-06T08:47:40.949Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9147 08:47:39.30M 2015-11-06T08:47:41.149Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9147 08:47:39.50M 2015-11-06T08:47:41.354Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9132 08:47:39.70M 2015-11-06T08:47:41.554Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9131 08:47:39.90M 2015-11-06T08:47:41.759Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.503 34.620 1499.9119 08:47:40.12M 2015-11-06T08:47:41.979Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.503 34.620 1499.9117 08:47:40.32M 2015-11-06T08:47:42.165Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.503 34.618 1499.9150 08:47:40.53M 2015-11-06T08:47:42.369Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.503 34.618 1499.9148 08:47:40.72M 2015-11-06T08:47:42.569Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.503 34.619 1499.9153 08:47:40.91M 2015-11-06T08:47:42.774Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.504 34.619 1499.9171 08:47:41.13M 2015-11-06T08:47:42.979Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.503 34.618 1499.9155 08:47:41.33M 2015-11-06T08:47:43.179Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.503 34.618 1499.9156 08:47:41.53M 2015-11-06T08:47:43.384Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.503 34.619 1499.9159 08:47:41.73M 2015-11-06T08:47:43.584Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.503 34.618 1499.9153 08:47:41.93M 2015-11-06T08:47:43.789Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.503 34.619 1499.9148 08:47:42.15M 2015-11-06T08:47:43.994Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.503 34.619 1499.9138 08:47:42.35M 2015-11-06T08:47:44.194Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.503 34.619 1499.9136 08:47:42.55M 2015-11-06T08:47:44.400Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.503 34.619 1499.9132 08:47:42.75M 2015-11-06T08:47:44.599Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.619 1499.9128 08:47:42.94M 2015-11-06T08:47:44.804Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.620 1499.9136 08:47:43.16M 2015-11-06T08:47:45.009Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.504 34.620 1499.9139 08:47:43.36M 2015-11-06T08:47:45.209Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.503 34.620 1499.9133 08:47:43.56M 2015-11-06T08:47:45.409Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.620 1499.9128 08:47:43.76M 2015-11-06T08:47:45.614Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9130 08:47:43.96M 2015-11-06T08:47:45.819Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9131 08:47:44.17M 2015-11-06T08:47:46.019Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.620 1499.9136 08:47:44.38M 2015-11-06T08:47:46.224Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.503 34.619 1499.9136 08:47:44.57M 2015-11-06T08:47:46.444Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.503 34.618 1499.9138 08:47:44.77M 2015-11-06T08:47:46.634Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.502 34.618 1499.9131 08:47:45.01M 2015-11-06T08:47:46.834Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.502 34.618 1499.9124 08:47:45.19M 2015-11-06T08:47:47.039Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.502 34.618 1499.9131 08:47:45.39M 2015-11-06T08:47:47.239Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.502 34.618 1499.9135 08:47:45.59M 2015-11-06T08:47:47.439Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.502 34.618 1499.9130 08:47:45.79M 2015-11-06T08:47:47.644Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9126 08:47:46.01M 2015-11-06T08:47:47.849Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.622 1499.9158 08:47:46.21M 2015-11-06T08:47:48.054Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9169 08:47:46.41M 2015-11-06T08:47:48.254Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.624 1499.9174 08:47:46.61M 2015-11-06T08:47:48.459Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9178 08:47:46.80M 2015-11-06T08:47:48.664Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.625 1499.9181 08:47:47.02M 2015-11-06T08:47:48.864Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9170 08:47:47.22M 2015-11-06T08:47:49.064Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9166 08:47:47.42M 2015-11-06T08:47:49.269Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9177 08:47:47.62M 2015-11-06T08:47:49.474Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9170 08:47:47.82M 2015-11-06T08:47:49.674Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9160 08:47:48.04M 2015-11-06T08:47:49.879Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.508 34.626 1499.9163 08:47:48.24M 2015-11-06T08:47:50.084Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.625 1499.9164 08:47:48.44M 2015-11-06T08:47:50.284Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9154 08:47:48.64M 2015-11-06T08:47:50.489Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.506 34.624 1499.9150 08:47:48.83M 2015-11-06T08:47:50.689Z|I-OCEAN7-304-XXXX| 25.99 12.925 40.506 34.623 1499.9150 08:47:49.05M 2015-11-06T08:47:50.909Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.505 34.622 1499.9150 08:47:49.25M 2015-11-06T08:47:51.099Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9138 08:47:49.47M 2015-11-06T08:47:51.299Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9138 08:47:49.65M 2015-11-06T08:47:51.504Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.504 34.621 1499.9135 08:47:49.85M 2015-11-06T08:47:51.709Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.621 1499.9138 08:47:50.07M 2015-11-06T08:47:51.909Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.505 34.622 1499.9155 08:47:50.27M 2015-11-06T08:47:52.114Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.505 34.622 1499.9153 08:47:50.47M 2015-11-06T08:47:52.314Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9144 08:47:50.66M 2015-11-06T08:47:52.519Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.622 1499.9144 08:47:50.86M 2015-11-06T08:47:52.720Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.505 34.622 1499.9152 08:47:51.08M 2015-11-06T08:47:52.924Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.505 34.621 1499.9156 08:47:51.28M 2015-11-06T08:47:53.130Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.621 1499.9152 08:47:51.48M 2015-11-06T08:47:53.329Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.505 34.621 1499.9156 08:47:51.68M 2015-11-06T08:47:53.534Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.505 34.621 1499.9158 08:47:51.88M 2015-11-06T08:47:53.734Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9153 08:47:52.10M 2015-11-06T08:47:53.939Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9175 08:47:52.30M 2015-11-06T08:47:54.144Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.621 1499.9169 08:47:52.49M 2015-11-06T08:47:54.349Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.505 34.620 1499.9160 08:47:52.69M 2015-11-06T08:47:54.549Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.622 1499.9175 08:47:52.90M 2015-11-06T08:47:54.755Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.506 34.622 1499.9178 08:47:53.11M 2015-11-06T08:47:54.955Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.622 1499.9172 08:47:53.31M 2015-11-06T08:47:55.159Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.623 1499.9170 08:47:53.51M 2015-11-06T08:47:55.380Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.623 1499.9159 08:47:53.71M 2015-11-06T08:47:55.565Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.506 34.623 1499.9165 08:47:53.93M 2015-11-06T08:47:55.769Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.506 34.623 1499.9167 08:47:54.13M 2015-11-06T08:47:55.969Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9175 08:47:54.33M 2015-11-06T08:47:56.169Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9213 08:47:54.53M 2015-11-06T08:47:56.375Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9213 08:47:54.72M 2015-11-06T08:47:56.580Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.628 1499.9220 08:47:54.92M 2015-11-06T08:47:56.780Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.512 34.628 1499.9227 08:47:55.14M 2015-11-06T08:47:56.985Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.512 34.628 1499.9231 08:47:55.34M 2015-11-06T08:47:57.190Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.512 34.628 1499.9230 08:47:55.54M 2015-11-06T08:47:57.395Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9242 08:47:55.74M 2015-11-06T08:47:57.595Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.514 34.630 1499.9241 08:47:55.94M 2015-11-06T08:47:57.800Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.630 1499.9247 08:47:56.16M 2015-11-06T08:47:58.000Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.515 34.630 1499.9259 08:47:56.36M 2015-11-06T08:47:58.205Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.515 34.631 1499.9271 08:47:56.56M 2015-11-06T08:47:58.410Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.516 34.631 1499.9279 08:47:56.75M 2015-11-06T08:47:58.610Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.516 34.631 1499.9288 08:47:56.95M 2015-11-06T08:47:58.815Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.516 34.631 1499.9298 08:47:57.17M 2015-11-06T08:47:59.015Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.508 34.624 1499.9213 08:47:57.37M 2015-11-06T08:47:59.220Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.508 34.624 1499.9200 08:47:57.57M 2015-11-06T08:47:59.420Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.508 34.623 1499.9194 08:47:57.77M 2015-11-06T08:47:59.625Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.507 34.623 1499.9193 08:47:57.97M 2015-11-06T08:47:59.845Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.622 1499.9176 08:47:58.19M