2015-11-06T08:44:00.049Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9194 08:43:58.40M 2015-11-06T08:44:00.249Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9193 08:43:58.59M 2015-11-06T08:44:00.454Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9196 08:43:58.79M 2015-11-06T08:44:00.659Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9192 08:43:59.01M 2015-11-06T08:44:00.859Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9194 08:43:59.21M 2015-11-06T08:44:01.064Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.628 1499.9186 08:43:59.41M 2015-11-06T08:44:01.270Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9185 08:43:59.61M 2015-11-06T08:44:01.469Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9191 08:43:59.81M 2015-11-06T08:44:01.674Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.628 1499.9181 08:44:00.03M 2015-11-06T08:44:01.875Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9182 08:44:00.23M 2015-11-06T08:44:02.080Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.511 34.628 1499.9183 08:44:00.42M 2015-11-06T08:44:02.280Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.511 34.628 1499.9199 08:44:00.62M 2015-11-06T08:44:02.485Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9207 08:44:00.82M 2015-11-06T08:44:02.685Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.628 1499.9213 08:44:01.04M 2015-11-06T08:44:02.891Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9215 08:44:01.24M 2015-11-06T08:44:03.110Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.511 34.627 1499.9219 08:44:01.44M 2015-11-06T08:44:03.295Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9224 08:44:01.65M 2015-11-06T08:44:03.500Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9227 08:44:01.84M 2015-11-06T08:44:03.700Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9226 08:44:02.06M 2015-11-06T08:44:03.905Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9222 08:44:02.25M 2015-11-06T08:44:04.110Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9215 08:44:02.45M 2015-11-06T08:44:04.310Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.626 1499.9225 08:44:02.65M 2015-11-06T08:44:04.515Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.626 1499.9229 08:44:02.85M 2015-11-06T08:44:04.720Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9219 08:44:03.07M 2015-11-06T08:44:04.920Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9224 08:44:03.27M 2015-11-06T08:44:05.125Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9216 08:44:03.47M 2015-11-06T08:44:05.330Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9213 08:44:03.67M 2015-11-06T08:44:05.530Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9214 08:44:03.87M 2015-11-06T08:44:05.735Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.627 1499.9213 08:44:04.08M 2015-11-06T08:44:05.940Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.627 1499.9200 08:44:04.29M 2015-11-06T08:44:06.140Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.626 1499.9199 08:44:04.48M 2015-11-06T08:44:06.345Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.627 1499.9198 08:44:04.68M 2015-11-06T08:44:06.545Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.626 1499.9188 08:44:04.88M 2015-11-06T08:44:06.745Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.626 1499.9187 08:44:05.10M 2015-11-06T08:44:06.955Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9180 08:44:05.30M 2015-11-06T08:44:07.155Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9182 08:44:05.50M 2015-11-06T08:44:07.355Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9191 08:44:05.70M 2015-11-06T08:44:07.575Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.626 1499.9192 08:44:05.89M 2015-11-06T08:44:07.765Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9191 08:44:06.13M 2015-11-06T08:44:07.965Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.508 34.625 1499.9182 08:44:06.32M 2015-11-06T08:44:08.170Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.624 1499.9175 08:44:06.51M 2015-11-06T08:44:08.370Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9174 08:44:06.71M 2015-11-06T08:44:08.580Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9172 08:44:06.91M 2015-11-06T08:44:08.780Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9170 08:44:07.13M 2015-11-06T08:44:08.980Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9176 08:44:07.33M 2015-11-06T08:44:09.185Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9177 08:44:07.52M 2015-11-06T08:44:09.390Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9180 08:44:07.73M 2015-11-06T08:44:09.590Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.626 1499.9172 08:44:07.93M 2015-11-06T08:44:09.790Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9172 08:44:08.14M 2015-11-06T08:44:10.000Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9175 08:44:08.34M 2015-11-06T08:44:10.200Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9177 08:44:08.54M 2015-11-06T08:44:10.405Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9175 08:44:08.74M 2015-11-06T08:44:10.605Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.508 34.625 1499.9171 08:44:08.94M 2015-11-06T08:44:10.810Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.625 1499.9167 08:44:09.16M 2015-11-06T08:44:11.015Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9169 08:44:09.36M 2015-11-06T08:44:11.215Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.625 1499.9178 08:44:09.56M 2015-11-06T08:44:11.415Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.509 34.626 1499.9183 08:44:09.76M 2015-11-06T08:44:11.620Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.509 34.626 1499.9180 08:44:09.95M 2015-11-06T08:44:11.825Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9180 08:44:10.17M 2015-11-06T08:44:12.040Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.509 34.626 1499.9182 08:44:10.37M 2015-11-06T08:44:12.230Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9182 08:44:10.59M 2015-11-06T08:44:12.430Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.626 1499.9186 08:44:10.77M 2015-11-06T08:44:12.635Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.510 34.627 1499.9193 08:44:10.97M 2015-11-06T08:44:12.840Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9187 08:44:11.19M 2015-11-06T08:44:13.040Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9194 08:44:11.39M 2015-11-06T08:44:13.245Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.627 1499.9196 08:44:11.59M 2015-11-06T08:44:13.445Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.627 1499.9194 08:44:11.79M 2015-11-06T08:44:13.650Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9203 08:44:12.00M 2015-11-06T08:44:13.855Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9199 08:44:12.20M 2015-11-06T08:44:14.055Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.511 34.627 1499.9191 08:44:12.40M 2015-11-06T08:44:14.260Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9192 08:44:12.60M 2015-11-06T08:44:14.465Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9203 08:44:12.80M 2015-11-06T08:44:14.665Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.628 1499.9208 08:44:13.02M 2015-11-06T08:44:14.865Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9202 08:44:13.22M 2015-11-06T08:44:15.075Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.627 1499.9193 08:44:13.42M 2015-11-06T08:44:15.280Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9183 08:44:13.62M 2015-11-06T08:44:15.480Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9181 08:44:13.82M 2015-11-06T08:44:15.680Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9188 08:44:14.04M 2015-11-06T08:44:15.887Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9181 08:44:14.23M 2015-11-06T08:44:16.090Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9178 08:44:14.43M 2015-11-06T08:44:16.290Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9174 08:44:14.63M 2015-11-06T08:44:16.510Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9174 08:44:14.83M 2015-11-06T08:44:16.700Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.510 34.628 1499.9175 08:44:15.06M 2015-11-06T08:44:16.900Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.511 34.628 1499.9177 08:44:15.25M 2015-11-06T08:44:17.100Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.510 34.628 1499.9172 08:44:15.45M 2015-11-06T08:44:17.305Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.510 34.627 1499.9167 08:44:15.65M 2015-11-06T08:44:17.510Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.509 34.627 1499.9158 08:44:15.85M 2015-11-06T08:44:17.715Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9158 08:44:16.07M 2015-11-06T08:44:17.915Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.509 34.626 1499.9152 08:44:16.27M 2015-11-06T08:44:18.115Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.509 34.626 1499.9153 08:44:16.46M 2015-11-06T08:44:18.320Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.509 34.626 1499.9148 08:44:16.66M 2015-11-06T08:44:18.525Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9153 08:44:16.86M 2015-11-06T08:44:18.726Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.508 34.625 1499.9143 08:44:17.08M 2015-11-06T08:44:18.930Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.508 34.625 1499.9146 08:44:17.28M 2015-11-06T08:44:19.135Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.507 34.625 1499.9136 08:44:17.48M 2015-11-06T08:44:19.335Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9138 08:44:17.68M 2015-11-06T08:44:19.540Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9141 08:44:17.87M 2015-11-06T08:44:19.740Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9143 08:44:18.09M 2015-11-06T08:44:19.945Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9146 08:44:18.29M 2015-11-06T08:44:20.150Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9156 08:44:18.49M 2015-11-06T08:44:20.350Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.624 1499.9165 08:44:18.69M 2015-11-06T08:44:20.550Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9166 08:44:18.89M 2015-11-06T08:44:20.755Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9161 08:44:19.11M 2015-11-06T08:44:20.980Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9163 08:44:19.31M 2015-11-06T08:44:21.165Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.625 1499.9155 08:44:19.53M 2015-11-06T08:44:21.365Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9158 08:44:19.71M 2015-11-06T08:44:21.570Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9164 08:44:19.90M 2015-11-06T08:44:21.775Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9174 08:44:20.12M 2015-11-06T08:44:21.975Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.510 34.627 1499.9188 08:44:20.33M 2015-11-06T08:44:22.180Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.510 34.627 1499.9203 08:44:20.52M 2015-11-06T08:44:22.380Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9211 08:44:20.72M 2015-11-06T08:44:22.585Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.627 1499.9218 08:44:20.92M 2015-11-06T08:44:22.791Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9216 08:44:21.14M 2015-11-06T08:44:22.991Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.512 34.628 1499.9216 08:44:21.34M 2015-11-06T08:44:23.191Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9216 08:44:21.54M 2015-11-06T08:44:23.395Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.512 34.628 1499.9219 08:44:21.74M 2015-11-06T08:44:23.600Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9210 08:44:21.93M 2015-11-06T08:44:23.806Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9207 08:44:22.15M 2015-11-06T08:44:24.005Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.512 34.629 1499.9209 08:44:22.35M 2015-11-06T08:44:24.205Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.629 1499.9211 08:44:22.55M 2015-11-06T08:44:24.410Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9216 08:44:22.75M 2015-11-06T08:44:24.616Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.512 34.628 1499.9213 08:44:22.95M 2015-11-06T08:44:24.815Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.628 1499.9204 08:44:23.17M 2015-11-06T08:44:25.020Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.511 34.627 1499.9196 08:44:23.37M 2015-11-06T08:44:25.225Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9192 08:44:23.57M 2015-11-06T08:44:25.441Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9186 08:44:23.77M 2015-11-06T08:44:25.631Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.626 1499.9191 08:44:24.00M 2015-11-06T08:44:25.836Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9185 08:44:24.19M 2015-11-06T08:44:26.035Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9181 08:44:24.38M 2015-11-06T08:44:26.241Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.625 1499.9178 08:44:24.58M 2015-11-06T08:44:26.441Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.624 1499.9180 08:44:24.78M 2015-11-06T08:44:26.646Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.508 34.624 1499.9189 08:44:25.00M 2015-11-06T08:44:26.846Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9194 08:44:25.20M 2015-11-06T08:44:27.051Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9194 08:44:25.40M 2015-11-06T08:44:27.256Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9192 08:44:25.60M 2015-11-06T08:44:27.456Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9183 08:44:25.80M 2015-11-06T08:44:27.661Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.623 1499.9178 08:44:26.01M 2015-11-06T08:44:27.866Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.507 34.623 1499.9174 08:44:26.21M 2015-11-06T08:44:28.074Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9171 08:44:26.42M 2015-11-06T08:44:28.271Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9171 08:44:26.61M 2015-11-06T08:44:28.471Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9176 08:44:26.81M 2015-11-06T08:44:28.676Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9174 08:44:27.03M 2015-11-06T08:44:28.881Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.625 1499.9182 08:44:27.23M 2015-11-06T08:44:29.081Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9181 08:44:27.43M 2015-11-06T08:44:29.286Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9178 08:44:27.63M 2015-11-06T08:44:29.487Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.625 1499.9176 08:44:27.82M 2015-11-06T08:44:29.691Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9172 08:44:28.04M 2015-11-06T08:44:29.911Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9170 08:44:28.24M 2015-11-06T08:44:30.096Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9161 08:44:28.46M 2015-11-06T08:44:30.301Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.626 1499.9155 08:44:28.64M 2015-11-06T08:44:30.501Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9155 08:44:28.84M 2015-11-06T08:44:30.706Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9160 08:44:29.06M 2015-11-06T08:44:30.911Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9153 08:44:29.26M 2015-11-06T08:44:31.111Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.625 1499.9152 08:44:29.46M 2015-11-06T08:44:31.316Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9144 08:44:29.66M 2015-11-06T08:44:31.516Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9141 08:44:29.86M 2015-11-06T08:44:31.721Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9148 08:44:30.07M 2015-11-06T08:44:31.926Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9153 08:44:30.27M 2015-11-06T08:44:32.126Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9150 08:44:30.47M 2015-11-06T08:44:32.331Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9155 08:44:30.67M 2015-11-06T08:44:32.531Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9158 08:44:30.87M 2015-11-06T08:44:32.736Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9166 08:44:31.09M 2015-11-06T08:44:32.941Z|I-OCEAN7-304-XXXX| 26.00 12.925 40.507 34.624 1499.9180 08:44:31.29M 2015-11-06T08:44:33.141Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.508 34.624 1499.9186 08:44:31.49M 2015-11-06T08:44:33.346Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9188 08:44:31.69M 2015-11-06T08:44:33.551Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9194 08:44:31.88M 2015-11-06T08:44:33.751Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.508 34.623 1499.9200 08:44:32.10M 2015-11-06T08:44:33.956Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.508 34.623 1499.9221 08:44:32.30M 2015-11-06T08:44:34.156Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.509 34.623 1499.9237 08:44:32.50M 2015-11-06T08:44:34.376Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.509 34.624 1499.9247 08:44:32.70M 2015-11-06T08:44:34.566Z|I-OCEAN7-304-XXXX| 25.99 12.927 40.510 34.624 1499.9248 08:44:32.92M 2015-11-06T08:44:34.771Z|I-OCEAN7-304-XXXX| 25.97 12.928 40.510 34.624 1499.9250 08:44:33.12M 2015-11-06T08:44:34.966Z|I-OCEAN7-304-XXXX| 25.99 12.928 40.510 34.624 1499.9257 08:44:33.32M 2015-11-06T08:44:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.928 40.510 34.624 1499.9259 08:44:33.52M 2015-11-06T08:44:35.376Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.510 34.624 1499.9255 08:44:33.71M 2015-11-06T08:44:35.576Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.510 34.624 1499.9261 08:44:33.91M 2015-11-06T08:44:35.781Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.510 34.624 1499.9255 08:44:34.13M 2015-11-06T08:44:35.986Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9248 08:44:34.33M 2015-11-06T08:44:36.191Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9252 08:44:34.53M 2015-11-06T08:44:36.391Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9253 08:44:34.73M 2015-11-06T08:44:36.591Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9249 08:44:34.93M 2015-11-06T08:44:36.796Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9242 08:44:35.15M 2015-11-06T08:44:37.001Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.511 34.626 1499.9229 08:44:35.35M 2015-11-06T08:44:37.201Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9215 08:44:35.55M 2015-11-06T08:44:37.407Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.627 1499.9210 08:44:35.75M 2015-11-06T08:44:37.611Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.511 34.626 1499.9210 08:44:35.94M 2015-11-06T08:44:37.811Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9199 08:44:36.16M 2015-11-06T08:44:38.016Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.510 34.626 1499.9185 08:44:36.36M 2015-11-06T08:44:38.221Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.627 1499.9181 08:44:36.56M 2015-11-06T08:44:38.421Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9222 08:44:36.76M 2015-11-06T08:44:38.626Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9204 08:44:36.96M 2015-11-06T08:44:38.846Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9202 08:44:37.18M 2015-11-06T08:44:39.026Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9197 08:44:37.39M 2015-11-06T08:44:39.236Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9191 08:44:37.57M 2015-11-06T08:44:39.436Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9189 08:44:37.78M 2015-11-06T08:44:39.641Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.626 1499.9186 08:44:38.98M 2015-11-06T08:44:39.846Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.627 1499.9181 08:44:38.19M 2015-11-06T08:44:40.046Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9172 08:44:38.39M 2015-11-06T08:44:40.251Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9174 08:44:38.59M 2015-11-06T08:44:40.451Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9182 08:44:38.79M 2015-11-06T08:44:40.656Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9185 08:44:39.01M 2015-11-06T08:44:40.856Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9185 08:44:39.21M 2015-11-06T08:44:41.061Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.510 34.627 1499.9185 08:44:39.41M 2015-11-06T08:44:41.261Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.510 34.627 1499.9187 08:44:39.61M 2015-11-06T08:44:41.466Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.509 34.626 1499.9182 08:44:39.80M 2015-11-06T08:44:41.666Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.509 34.626 1499.9177 08:44:40.02M 2015-11-06T08:44:41.871Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.509 34.626 1499.9180 08:44:40.22M 2015-11-06T08:44:42.076Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9177 08:44:40.42M 2015-11-06T08:44:42.281Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9183 08:44:40.62M 2015-11-06T08:44:42.481Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.509 34.625 1499.9186 08:44:40.82M 2015-11-06T08:44:42.684Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.509 34.625 1499.9186 08:44:41.04M 2015-11-06T08:44:42.886Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.625 1499.9175 08:44:41.24M 2015-11-06T08:44:43.091Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.625 1499.9178 08:44:41.44M 2015-11-06T08:44:43.306Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.624 1499.9174 08:44:41.64M 2015-11-06T08:44:43.496Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.507 34.624 1499.9174 08:44:41.85M 2015-11-06T08:44:43.701Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.623 1499.9170 08:44:42.06M 2015-11-06T08:44:43.907Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.507 34.623 1499.9185 08:44:42.25M 2015-11-06T08:44:44.106Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.507 34.623 1499.9186 08:44:42.45M 2015-11-06T08:44:44.311Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.507 34.623 1499.9191 08:44:42.65M 2015-11-06T08:44:44.511Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.623 1499.9186 08:44:42.85M 2015-11-06T08:44:44.716Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.507 34.623 1499.9191 08:44:43.07M 2015-11-06T08:44:44.921Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.623 1499.9194 08:44:43.27M 2015-11-06T08:44:45.122Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.508 34.624 1499.9189 08:44:43.47M 2015-11-06T08:44:45.322Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.624 1499.9172 08:44:43.67M 2015-11-06T08:44:45.526Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.624 1499.9167 08:44:43.86M 2015-11-06T08:44:45.731Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9170 08:44:44.08M 2015-11-06T08:44:45.931Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9180 08:44:44.28M 2015-11-06T08:44:46.137Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9181 08:44:44.48M 2015-11-06T08:44:46.336Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.626 1499.9188 08:44:44.68M 2015-11-06T08:44:46.541Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9189 08:44:44.88M 2015-11-06T08:44:46.746Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9183 08:44:45.10M 2015-11-06T08:44:46.946Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.511 34.628 1499.9180 08:44:45.30M 2015-11-06T08:44:47.151Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.511 34.629 1499.9178 08:44:45.49M 2015-11-06T08:44:47.357Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.511 34.629 1499.9181 08:44:45.70M 2015-11-06T08:44:47.557Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.512 34.629 1499.9174 08:44:45.90M 2015-11-06T08:44:47.777Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.512 34.629 1499.9178 08:44:46.11M 2015-11-06T08:44:47.963Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.511 34.629 1499.9180 08:44:46.33M 2015-11-06T08:44:48.167Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.511 34.629 1499.9176 08:44:46.51M 2015-11-06T08:44:48.371Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.512 34.629 1499.9176 08:44:46.71M 2015-11-06T08:44:48.571Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.511 34.628 1499.9181 08:44:46.91M 2015-11-06T08:44:48.772Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.510 34.627 1499.9174 08:44:47.13M 2015-11-06T08:44:48.981Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.509 34.627 1499.9165 08:44:47.33M 2015-11-06T08:44:49.181Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.509 34.627 1499.9156 08:44:47.53M 2015-11-06T08:44:49.386Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.509 34.626 1499.9152 08:44:47.72M 2015-11-06T08:44:49.587Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.626 1499.9158 08:44:47.93M 2015-11-06T08:44:49.792Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9163 08:44:48.14M 2015-11-06T08:44:49.992Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9167 08:44:48.34M 2015-11-06T08:44:50.197Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9169 08:44:48.54M 2015-11-06T08:44:50.403Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.625 1499.9175 08:44:48.74M 2015-11-06T08:44:50.602Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9187 08:44:48.94M 2015-11-06T08:44:50.807Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9174 08:44:49.16M 2015-11-06T08:44:51.007Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.625 1499.9176 08:44:49.36M 2015-11-06T08:44:51.241Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9182 08:44:49.56M 2015-11-06T08:44:51.412Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9183 08:44:49.75M 2015-11-06T08:44:51.622Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.624 1499.9180 08:44:49.95M 2015-11-06T08:44:51.822Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.507 34.624 1499.9170 08:44:50.17M 2015-11-06T08:44:52.027Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9174 08:44:50.37M 2015-11-06T08:44:52.247Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9180 08:44:50.57M 2015-11-06T08:44:52.427Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9188 08:44:50.79M 2015-11-06T08:44:52.632Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9194 08:44:50.97M 2015-11-06T08:44:52.837Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.624 1499.9196 08:44:51.19M 2015-11-06T08:44:53.045Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.623 1499.9194 08:44:51.39M 2015-11-06T08:44:53.242Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.508 34.623 1499.9192 08:44:51.59M 2015-11-06T08:44:53.447Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9185 08:44:51.79M 2015-11-06T08:44:53.647Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9176 08:44:52.01M 2015-11-06T08:44:53.852Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.624 1499.9176 08:44:52.20M 2015-11-06T08:44:54.057Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.624 1499.9175 08:44:52.40M 2015-11-06T08:44:54.257Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.507 34.624 1499.9176 08:44:52.60M 2015-11-06T08:44:54.462Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9164 08:44:52.80M 2015-11-06T08:44:54.662Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.624 1499.9165 08:44:53.02M 2015-11-06T08:44:54.867Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.624 1499.9166 08:44:53.22M 2015-11-06T08:44:55.072Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9158 08:44:53.42M 2015-11-06T08:44:55.272Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.623 1499.9158 08:44:53.62M 2015-11-06T08:44:55.477Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9165 08:44:53.81M 2015-11-06T08:44:55.677Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9156 08:44:54.04M 2015-11-06T08:44:55.882Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9148 08:44:54.23M 2015-11-06T08:44:56.107Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.625 1499.9138 08:44:54.43M 2015-11-06T08:44:56.287Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9143 08:44:54.63M 2015-11-06T08:44:56.492Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.624 1499.9142 08:44:54.83M 2015-11-06T08:44:56.712Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.507 34.624 1499.9150 08:44:55.05M 2015-11-06T08:44:56.897Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.507 34.625 1499.9152 08:44:55.27M 2015-11-06T08:44:57.102Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.626 1499.9161 08:44:55.45M 2015-11-06T08:44:57.307Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.627 1499.9163 08:44:55.65M 2015-11-06T08:44:57.507Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.628 1499.9172 08:44:55.85M 2015-11-06T08:44:57.707Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.625 1499.9142 08:44:56.07M 2015-11-06T08:44:57.912Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9136 08:44:56.26M 2015-11-06T08:44:58.117Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.624 1499.9135 08:44:56.46M 2015-11-06T08:44:58.323Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.507 34.625 1499.9126 08:44:56.66M 2015-11-06T08:44:58.522Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.507 34.625 1499.9131 08:44:56.86M 2015-11-06T08:44:58.723Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9126 08:44:57.08M 2015-11-06T08:44:58.927Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.506 34.623 1499.9130 08:44:57.28M 2015-11-06T08:44:59.132Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9117 08:44:57.48M 2015-11-06T08:44:59.332Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.515 34.632 1499.9229 08:44:57.67M 2015-11-06T08:44:59.537Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.516 34.633 1499.9250 08:44:57.87M 2015-11-06T08:44:59.737Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.517 34.633 1499.9259 08:44:58.09M 2015-11-06T08:44:59.942Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.517 34.634 1499.9268 08:44:58.29M