2015-11-06T08:43:00.157Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.505 34.623 1499.9120 08:42:58.50M 2015-11-06T08:43:00.357Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9117 08:42:58.69M 2015-11-06T08:43:00.577Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9121 08:42:58.89M 2015-11-06T08:43:00.763Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.504 34.621 1499.9125 08:42:59.13M 2015-11-06T08:43:00.967Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9131 08:42:59.31M 2015-11-06T08:43:01.172Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.509 34.626 1499.9205 08:42:59.51M 2015-11-06T08:43:01.372Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.511 34.626 1499.9229 08:42:59.71M 2015-11-06T08:43:01.589Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.512 34.627 1499.9253 08:42:59.91M 2015-11-06T08:43:01.777Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.514 34.628 1499.9274 08:43:00.13M 2015-11-06T08:43:01.982Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.513 34.627 1499.9258 08:43:00.33M 2015-11-06T08:43:02.187Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.512 34.628 1499.9257 08:43:00.53M 2015-11-06T08:43:02.392Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.512 34.627 1499.9246 08:43:00.72M 2015-11-06T08:43:02.592Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.512 34.628 1499.9240 08:43:00.92M 2015-11-06T08:43:02.792Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.625 1499.9208 08:43:01.14M 2015-11-06T08:43:02.997Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9215 08:43:01.34M 2015-11-06T08:43:03.202Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9214 08:43:01.54M 2015-11-06T08:43:03.403Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9215 08:43:01.74M 2015-11-06T08:43:03.607Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9219 08:43:01.94M 2015-11-06T08:43:03.807Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9214 08:43:02.16M 2015-11-06T08:43:04.012Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.505 34.622 1499.9155 08:43:02.36M 2015-11-06T08:43:04.212Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9147 08:43:02.56M 2015-11-06T08:43:04.417Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9142 08:43:02.75M 2015-11-06T08:43:04.622Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.505 34.623 1499.9119 08:43:02.95M 2015-11-06T08:43:04.827Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.513 34.630 1499.9199 08:43:03.17M 2015-11-06T08:43:05.042Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.514 34.631 1499.9218 08:43:03.37M 2015-11-06T08:43:05.232Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.515 34.632 1499.9230 08:43:03.59M 2015-11-06T08:43:05.432Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.632 1499.9227 08:43:03.77M 2015-11-06T08:43:05.637Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.632 1499.9237 08:43:03.97M 2015-11-06T08:43:05.842Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.515 34.632 1499.9227 08:43:04.19M 2015-11-06T08:43:06.042Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9211 08:43:04.39M 2015-11-06T08:43:06.247Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.514 34.631 1499.9215 08:43:04.58M 2015-11-06T08:43:06.447Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.513 34.630 1499.9209 08:43:04.78M 2015-11-06T08:43:06.678Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.512 34.630 1499.9198 08:43:05.00M 2015-11-06T08:43:06.857Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.628 1499.9185 08:43:05.20M 2015-11-06T08:43:07.057Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9180 08:43:05.40M 2015-11-06T08:43:07.262Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.627 1499.9174 08:43:05.60M 2015-11-06T08:43:07.462Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9176 08:43:05.80M 2015-11-06T08:43:07.667Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.625 1499.9169 08:43:06.02M 2015-11-06T08:43:07.872Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9158 08:43:06.22M 2015-11-06T08:43:08.072Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9136 08:43:06.42M 2015-11-06T08:43:08.277Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9135 08:43:06.62M 2015-11-06T08:43:08.477Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.506 34.623 1499.9142 08:43:06.81M 2015-11-06T08:43:08.682Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.512 34.629 1499.9205 08:43:07.03M 2015-11-06T08:43:08.887Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.512 34.629 1499.9207 08:43:07.23M 2015-11-06T08:43:09.087Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.511 34.628 1499.9211 08:43:07.43M 2015-11-06T08:43:09.292Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.511 34.628 1499.9214 08:43:07.63M 2015-11-06T08:43:09.507Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.511 34.628 1499.9216 08:43:07.83M 2015-11-06T08:43:09.709Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.511 34.628 1499.9221 08:43:08.06M 2015-11-06T08:43:09.902Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9213 08:43:08.25M 2015-11-06T08:43:10.102Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.626 1499.9193 08:43:08.45M 2015-11-06T08:43:10.302Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9197 08:43:08.64M 2015-11-06T08:43:10.507Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9202 08:43:08.84M 2015-11-06T08:43:10.712Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9197 08:43:09.06M 2015-11-06T08:43:10.917Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.511 34.628 1499.9202 08:43:09.26M 2015-11-06T08:43:11.117Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.511 34.628 1499.9197 08:43:09.46M 2015-11-06T08:43:11.322Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.510 34.627 1499.9189 08:43:09.66M 2015-11-06T08:43:11.522Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9197 08:43:09.86M 2015-11-06T08:43:11.727Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9194 08:43:10.08M 2015-11-06T08:43:11.927Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9193 08:43:10.28M 2015-11-06T08:43:12.132Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.510 34.627 1499.9196 08:43:10.48M 2015-11-06T08:43:12.337Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.627 1499.9189 08:43:10.67M 2015-11-06T08:43:12.537Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.510 34.626 1499.9192 08:43:10.87M 2015-11-06T08:43:12.742Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.510 34.626 1499.9191 08:43:11.09M 2015-11-06T08:43:12.942Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9186 08:43:11.29M 2015-11-06T08:43:13.147Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9181 08:43:11.49M 2015-11-06T08:43:13.352Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.509 34.626 1499.9176 08:43:11.69M 2015-11-06T08:43:13.552Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.626 1499.9177 08:43:11.89M 2015-11-06T08:43:13.757Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.509 34.626 1499.9180 08:43:12.11M 2015-11-06T08:43:13.977Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.626 1499.9180 08:43:12.30M 2015-11-06T08:43:14.167Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9180 08:43:12.52M 2015-11-06T08:43:14.367Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9194 08:43:12.71M 2015-11-06T08:43:14.567Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.627 1499.9189 08:43:12.90M 2015-11-06T08:43:14.773Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.627 1499.9187 08:43:13.12M 2015-11-06T08:43:14.978Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9185 08:43:13.32M 2015-11-06T08:43:15.177Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.510 34.626 1499.9178 08:43:13.52M 2015-11-06T08:43:15.383Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9191 08:43:13.72M 2015-11-06T08:43:15.583Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9193 08:43:13.92M 2015-11-06T08:43:15.788Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9202 08:43:14.14M 2015-11-06T08:43:15.992Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.626 1499.9204 08:43:14.33M 2015-11-06T08:43:16.192Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.625 1499.9202 08:43:14.53M 2015-11-06T08:43:16.393Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.510 34.625 1499.9203 08:43:14.73M 2015-11-06T08:43:16.598Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9200 08:43:14.93M 2015-11-06T08:43:16.803Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9191 08:43:15.15M 2015-11-06T08:43:17.003Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.625 1499.9174 08:43:15.35M 2015-11-06T08:43:17.208Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.624 1499.9160 08:43:15.55M 2015-11-06T08:43:17.436Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9148 08:43:15.75M 2015-11-06T08:43:17.613Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9137 08:43:15.95M 2015-11-06T08:43:17.818Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9147 08:43:16.17M 2015-11-06T08:43:18.018Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9146 08:43:16.37M 2015-11-06T08:43:18.223Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9132 08:43:16.56M 2015-11-06T08:43:18.443Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9154 08:43:16.76M 2015-11-06T08:43:18.633Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.502 34.619 1499.9089 08:43:17.00M 2015-11-06T08:43:18.828Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9127 08:43:17.18M 2015-11-06T08:43:19.038Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.507 34.625 1499.9132 08:43:17.38M 2015-11-06T08:43:19.244Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9148 08:43:17.58M 2015-11-06T08:43:19.443Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.509 34.627 1499.9150 08:43:17.78M 2015-11-06T08:43:19.648Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.510 34.628 1499.9166 08:43:18.00M 2015-11-06T08:43:19.848Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.511 34.629 1499.9188 08:43:18.20M 2015-11-06T08:43:20.053Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.630 1499.9191 08:43:18.39M 2015-11-06T08:43:20.258Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.630 1499.9200 08:43:18.59M 2015-11-06T08:43:20.458Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.512 34.630 1499.9193 08:43:18.79M 2015-11-06T08:43:20.663Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.512 34.629 1499.9194 08:43:19.01M 2015-11-06T08:43:20.868Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.629 1499.9188 08:43:19.21M 2015-11-06T08:43:21.068Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.511 34.629 1499.9189 08:43:19.41M 2015-11-06T08:43:21.273Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.511 34.629 1499.9188 08:43:19.61M 2015-11-06T08:43:21.473Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.511 34.628 1499.9178 08:43:19.81M 2015-11-06T08:43:21.678Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.627 1499.9188 08:43:20.03M 2015-11-06T08:43:21.878Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.626 1499.9199 08:43:20.23M 2015-11-06T08:43:22.078Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.626 1499.9203 08:43:20.43M 2015-11-06T08:43:22.284Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.626 1499.9200 08:43:20.62M 2015-11-06T08:43:22.511Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9203 08:43:20.82M 2015-11-06T08:43:22.688Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9192 08:43:21.04M 2015-11-06T08:43:22.913Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.624 1499.9194 08:43:21.24M 2015-11-06T08:43:23.093Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.508 34.624 1499.9200 08:43:21.46M 2015-11-06T08:43:23.298Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.509 34.624 1499.9204 08:43:21.64M 2015-11-06T08:43:23.503Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.509 34.624 1499.9203 08:43:21.84M 2015-11-06T08:43:23.703Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.624 1499.9202 08:43:22.06M 2015-11-06T08:43:23.908Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.509 34.624 1499.9193 08:43:22.25M 2015-11-06T08:43:24.113Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.509 34.625 1499.9196 08:43:22.45M 2015-11-06T08:43:24.318Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9196 08:43:22.65M 2015-11-06T08:43:24.518Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9207 08:43:22.85M 2015-11-06T08:43:24.723Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9205 08:43:23.07M 2015-11-06T08:43:24.923Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.627 1499.9200 08:43:23.27M 2015-11-06T08:43:25.128Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.511 34.628 1499.9194 08:43:23.47M 2015-11-06T08:43:25.328Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.511 34.628 1499.9188 08:43:23.67M 2015-11-06T08:43:25.533Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.512 34.629 1499.9185 08:43:23.87M 2015-11-06T08:43:25.738Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.512 34.629 1499.9189 08:43:24.09M 2015-11-06T08:43:25.938Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.513 34.630 1499.9185 08:43:24.28M 2015-11-06T08:43:26.143Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.513 34.630 1499.9182 08:43:24.48M 2015-11-06T08:43:26.343Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.513 34.630 1499.9175 08:43:24.68M 2015-11-06T08:43:26.548Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.513 34.630 1499.9177 08:43:24.88M 2015-11-06T08:43:26.753Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.513 34.630 1499.9187 08:43:25.10M 2015-11-06T08:43:26.953Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.513 34.631 1499.9193 08:43:25.30M 2015-11-06T08:43:27.158Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.513 34.630 1499.9207 08:43:25.50M 2015-11-06T08:43:27.378Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.512 34.630 1499.9200 08:43:25.70M 2015-11-06T08:43:27.563Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.511 34.629 1499.9187 08:43:25.91M 2015-11-06T08:43:27.768Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.511 34.629 1499.9174 08:43:26.12M 2015-11-06T08:43:27.968Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.629 1499.9163 08:43:26.31M 2015-11-06T08:43:28.173Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.510 34.628 1499.9161 08:43:26.51M 2015-11-06T08:43:28.373Z|I-OCEAN7-304-XXXX| 25.99 12.924 40.510 34.628 1499.9167 08:43:26.71M 2015-11-06T08:43:28.578Z|I-OCEAN7-304-XXXX| 26.01 12.924 40.510 34.628 1499.9176 08:43:26.91M 2015-11-06T08:43:28.783Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.505 34.623 1499.9117 08:43:27.13M 2015-11-06T08:43:28.983Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.504 34.622 1499.9104 08:43:27.33M 2015-11-06T08:43:29.188Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.504 34.623 1499.9100 08:43:27.53M 2015-11-06T08:43:29.388Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.623 1499.9105 08:43:27.73M 2015-11-06T08:43:29.593Z|I-OCEAN7-304-XXXX| 26.02 12.924 40.504 34.623 1499.9104 08:43:27.93M 2015-11-06T08:43:29.798Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9091 08:43:28.15M 2015-11-06T08:43:29.998Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.622 1499.9089 08:43:28.34M 2015-11-06T08:43:30.203Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.503 34.622 1499.9084 08:43:28.54M 2015-11-06T08:43:30.403Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.622 1499.9093 08:43:28.74M 2015-11-06T08:43:30.608Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.622 1499.9108 08:43:28.94M 2015-11-06T08:43:30.813Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.622 1499.9114 08:43:29.16M 2015-11-06T08:43:31.013Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.623 1499.9125 08:43:29.36M 2015-11-06T08:43:31.218Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9127 08:43:29.56M 2015-11-06T08:43:31.419Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.506 34.623 1499.9133 08:43:29.76M 2015-11-06T08:43:31.623Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.507 34.624 1499.9137 08:43:29.96M 2015-11-06T08:43:31.843Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.507 34.624 1499.9146 08:43:30.18M 2015-11-06T08:43:32.033Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9144 08:43:30.39M 2015-11-06T08:43:32.233Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.624 1499.9159 08:43:30.58M 2015-11-06T08:43:32.433Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9164 08:43:30.77M 2015-11-06T08:43:32.638Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9170 08:43:30.97M 2015-11-06T08:43:32.844Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9174 08:43:31.19M 2015-11-06T08:43:33.048Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9174 08:43:31.39M 2015-11-06T08:43:33.248Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.624 1499.9166 08:43:31.59M 2015-11-06T08:43:33.448Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.508 34.625 1499.9161 08:43:31.79M 2015-11-06T08:43:33.653Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.508 34.625 1499.9153 08:43:32.00M 2015-11-06T08:43:33.858Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9158 08:43:32.21M 2015-11-06T08:43:34.058Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9150 08:43:32.40M 2015-11-06T08:43:34.263Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9149 08:43:32.60M 2015-11-06T08:43:34.468Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.507 34.625 1499.9141 08:43:32.80M 2015-11-06T08:43:34.668Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.507 34.625 1499.9137 08:43:33.02M 2015-11-06T08:43:34.881Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.507 34.625 1499.9138 08:43:33.22M 2015-11-06T08:43:35.073Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9139 08:43:33.42M 2015-11-06T08:43:35.278Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9138 08:43:33.62M 2015-11-06T08:43:35.484Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.507 34.625 1499.9146 08:43:33.82M 2015-11-06T08:43:35.684Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9142 08:43:34.04M 2015-11-06T08:43:35.888Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.625 1499.9147 08:43:34.23M 2015-11-06T08:43:36.089Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.625 1499.9144 08:43:34.43M 2015-11-06T08:43:36.308Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.624 1499.9130 08:43:34.63M 2015-11-06T08:43:36.499Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.623 1499.9119 08:43:34.85M 2015-11-06T08:43:36.698Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9126 08:43:35.05M 2015-11-06T08:43:36.903Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.505 34.622 1499.9128 08:43:35.25M 2015-11-06T08:43:37.109Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.622 1499.9124 08:43:35.45M 2015-11-06T08:43:37.309Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.504 34.621 1499.9117 08:43:35.65M 2015-11-06T08:43:37.508Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.621 1499.9128 08:43:35.85M 2015-11-06T08:43:37.713Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9135 08:43:36.06M 2015-11-06T08:43:37.919Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.506 34.622 1499.9144 08:43:36.26M 2015-11-06T08:43:38.123Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9150 08:43:36.46M 2015-11-06T08:43:38.324Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.507 34.623 1499.9150 08:43:36.66M 2015-11-06T08:43:38.528Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.624 1499.9161 08:43:36.86M 2015-11-06T08:43:38.728Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.508 34.625 1499.9165 08:43:37.08M 2015-11-06T08:43:38.933Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.625 1499.9161 08:43:37.28M 2015-11-06T08:43:39.138Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.508 34.624 1499.9161 08:43:37.48M 2015-11-06T08:43:39.338Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9153 08:43:37.68M 2015-11-06T08:43:39.544Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.507 34.624 1499.9153 08:43:37.88M 2015-11-06T08:43:39.744Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.507 34.623 1499.9142 08:43:38.10M 2015-11-06T08:43:39.949Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.506 34.623 1499.9132 08:43:38.29M 2015-11-06T08:43:40.154Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9133 08:43:38.50M 2015-11-06T08:43:40.354Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.623 1499.9121 08:43:38.69M 2015-11-06T08:43:40.559Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.505 34.623 1499.9111 08:43:38.89M 2015-11-06T08:43:40.779Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9115 08:43:39.11M 2015-11-06T08:43:40.964Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.623 1499.9105 08:43:39.33M 2015-11-06T08:43:41.164Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.505 34.623 1499.9102 08:43:39.51M 2015-11-06T08:43:41.369Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9092 08:43:39.71M 2015-11-06T08:43:41.569Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.504 34.623 1499.9075 08:43:39.91M 2015-11-06T08:43:41.774Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.503 34.622 1499.9059 08:43:40.12M 2015-11-06T08:43:41.979Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.622 1499.9063 08:43:40.32M 2015-11-06T08:43:42.179Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.622 1499.9063 08:43:40.52M 2015-11-06T08:43:42.400Z|I-OCEAN7-304-XXXX| 26.00 12.923 40.503 34.623 1499.9066 08:43:40.72M 2015-11-06T08:43:42.589Z|I-OCEAN7-304-XXXX| 26.01 12.923 40.503 34.622 1499.9065 08:43:40.92M 2015-11-06T08:43:42.789Z|I-OCEAN7-304-XXXX| 26.00 12.922 40.503 34.622 1499.9063 08:43:41.14M 2015-11-06T08:43:42.989Z|I-OCEAN7-304-XXXX| 25.99 12.922 40.503 34.622 1499.9061 08:43:41.34M 2015-11-06T08:43:43.199Z|I-OCEAN7-304-XXXX| 25.99 12.923 40.503 34.622 1499.9070 08:43:41.54M 2015-11-06T08:43:43.399Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9077 08:43:41.74M 2015-11-06T08:43:43.604Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.504 34.623 1499.9088 08:43:41.93M 2015-11-06T08:43:43.809Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.504 34.623 1499.9094 08:43:42.15M 2015-11-06T08:43:44.041Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9113 08:43:42.36M 2015-11-06T08:43:44.209Z|I-OCEAN7-304-XXXX| 25.98 12.924 40.505 34.623 1499.9126 08:43:42.55M 2015-11-06T08:43:44.414Z|I-OCEAN7-304-XXXX| 25.98 12.925 40.506 34.623 1499.9143 08:43:42.75M 2015-11-06T08:43:44.619Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.623 1499.9164 08:43:42.95M 2015-11-06T08:43:44.824Z|I-OCEAN7-304-XXXX| 25.98 12.926 40.507 34.623 1499.9182 08:43:43.17M 2015-11-06T08:43:45.024Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.508 34.624 1499.9191 08:43:43.37M 2015-11-06T08:43:45.244Z|I-OCEAN7-304-XXXX| 25.97 12.924 40.508 34.626 1499.9136 08:43:43.57M 2015-11-06T08:43:45.429Z|I-OCEAN7-304-XXXX| 25.96 12.923 40.508 34.627 1499.9122 08:43:43.78M 2015-11-06T08:43:45.634Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.507 34.627 1499.9108 08:43:43.97M 2015-11-06T08:43:45.834Z|I-OCEAN7-304-XXXX| 25.92 12.922 40.507 34.627 1499.9094 08:43:44.19M 2015-11-06T08:43:46.039Z|I-OCEAN7-304-XXXX| 25.93 12.922 40.507 34.627 1499.9089 08:43:44.38M 2015-11-06T08:43:46.244Z|I-OCEAN7-304-XXXX| 25.85 12.922 40.508 34.628 1499.9073 08:43:44.58M 2015-11-06T08:43:46.444Z|I-OCEAN7-304-XXXX| 25.84 12.922 40.508 34.628 1499.9072 08:43:44.78M 2015-11-06T08:43:46.674Z|I-OCEAN7-304-XXXX| 25.86 12.922 40.508 34.628 1499.9073 08:43:45.00M 2015-11-06T08:43:46.849Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.508 34.628 1499.9080 08:43:45.20M 2015-11-06T08:43:47.054Z|I-OCEAN7-304-XXXX| 25.87 12.922 40.508 34.627 1499.9088 08:43:45.40M 2015-11-06T08:43:47.254Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.508 34.627 1499.9097 08:43:45.60M 2015-11-06T08:43:47.459Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.507 34.626 1499.9103 08:43:45.80M 2015-11-06T08:43:47.664Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.507 34.626 1499.9104 08:43:46.02M 2015-11-06T08:43:47.869Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.507 34.626 1499.9109 08:43:46.22M 2015-11-06T08:43:48.069Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.507 34.625 1499.9102 08:43:46.42M 2015-11-06T08:43:48.274Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.507 34.625 1499.9113 08:43:46.61M 2015-11-06T08:43:48.474Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.507 34.625 1499.9124 08:43:46.81M 2015-11-06T08:43:48.674Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.508 34.626 1499.9131 08:43:47.03M 2015-11-06T08:43:48.884Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.508 34.626 1499.9136 08:43:47.23M 2015-11-06T08:43:49.084Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.508 34.626 1499.9136 08:43:47.43M 2015-11-06T08:43:49.289Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.508 34.626 1499.9136 08:43:47.63M 2015-11-06T08:43:49.489Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9138 08:43:47.83M 2015-11-06T08:43:49.709Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9142 08:43:48.04M 2015-11-06T08:43:49.899Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9149 08:43:48.26M 2015-11-06T08:43:50.110Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9156 08:43:48.44M 2015-11-06T08:43:50.304Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9161 08:43:48.64M 2015-11-06T08:43:50.509Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9169 08:43:48.84M 2015-11-06T08:43:50.709Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9177 08:43:49.06M 2015-11-06T08:43:50.914Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9183 08:43:49.26M 2015-11-06T08:43:51.114Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.626 1499.9188 08:43:49.46M 2015-11-06T08:43:51.319Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9180 08:43:49.66M 2015-11-06T08:43:51.519Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.509 34.625 1499.9182 08:43:49.86M 2015-11-06T08:43:51.724Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.509 34.625 1499.9196 08:43:50.08M 2015-11-06T08:43:51.925Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.509 34.625 1499.9198 08:43:50.27M 2015-11-06T08:43:52.129Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.510 34.626 1499.9213 08:43:50.47M 2015-11-06T08:43:52.334Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.510 34.626 1499.9218 08:43:50.67M 2015-11-06T08:43:52.534Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.626 1499.9215 08:43:50.87M 2015-11-06T08:43:52.734Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.627 1499.9208 08:43:51.09M 2015-11-06T08:43:52.944Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.510 34.627 1499.9193 08:43:51.29M 2015-11-06T08:43:53.144Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.627 1499.9167 08:43:51.49M 2015-11-06T08:43:53.349Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9158 08:43:51.69M 2015-11-06T08:43:53.549Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9148 08:43:51.89M 2015-11-06T08:43:53.754Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9147 08:43:52.10M 2015-11-06T08:43:53.954Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9143 08:43:52.30M 2015-11-06T08:43:54.179Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9144 08:43:52.50M 2015-11-06T08:43:54.364Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.628 1499.9144 08:43:52.72M 2015-11-06T08:43:54.564Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.628 1499.9149 08:43:52.90M 2015-11-06T08:43:54.769Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9089 08:43:53.12M 2015-11-06T08:43:54.974Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9091 08:43:53.32M 2015-11-06T08:43:55.174Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9091 08:43:53.52M 2015-11-06T08:43:55.379Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.504 34.622 1499.9093 08:43:53.72M 2015-11-06T08:43:55.584Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9095 08:43:53.92M 2015-11-06T08:43:55.789Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.505 34.623 1499.9098 08:43:54.14M 2015-11-06T08:43:55.989Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.504 34.622 1499.9102 08:43:54.34M 2015-11-06T08:43:56.189Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.622 1499.9100 08:43:54.53M 2015-11-06T08:43:56.394Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.504 34.622 1499.9105 08:43:54.73M 2015-11-06T08:43:56.599Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.505 34.623 1499.9116 08:43:54.93M 2015-11-06T08:43:56.799Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.506 34.623 1499.9120 08:43:55.15M 2015-11-06T08:43:57.004Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.624 1499.9142 08:43:55.35M 2015-11-06T08:43:57.204Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.507 34.624 1499.9148 08:43:55.55M 2015-11-06T08:43:57.409Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9163 08:43:55.75M 2015-11-06T08:43:57.614Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9169 08:43:55.95M 2015-11-06T08:43:57.814Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.626 1499.9178 08:43:56.17M 2015-11-06T08:43:58.014Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9170 08:43:56.37M 2015-11-06T08:43:58.219Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9170 08:43:56.56M 2015-11-06T08:43:58.424Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.627 1499.9169 08:43:56.76M 2015-11-06T08:43:58.644Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9171 08:43:56.96M 2015-11-06T08:43:58.824Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.509 34.627 1499.9175 08:43:57.20M 2015-11-06T08:43:59.034Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9185 08:43:57.38M 2015-11-06T08:43:59.234Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.627 1499.9193 08:43:57.58M 2015-11-06T08:43:59.439Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.627 1499.9199 08:43:57.78M 2015-11-06T08:43:59.639Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.627 1499.9203 08:43:58.00M 2015-11-06T08:43:59.849Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.511 34.627 1499.9200 08:43:58.19M