2015-11-06T08:42:00.054Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.508 34.626 1499.9174 08:41:58.40M 2015-11-06T08:42:00.259Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.507 34.625 1499.9154 08:41:58.59M 2015-11-06T08:42:00.464Z|I-OCEAN7-304-XXXX| 26.05 12.924 40.505 34.623 1499.9131 08:41:58.79M 2015-11-06T08:42:00.669Z|I-OCEAN7-304-XXXX| 26.00 12.924 40.502 34.621 1499.9082 08:41:59.02M 2015-11-06T08:42:00.869Z|I-OCEAN7-304-XXXX| 26.04 12.924 40.503 34.621 1499.9091 08:41:59.21M 2015-11-06T08:42:01.074Z|I-OCEAN7-304-XXXX| 26.04 12.923 40.504 34.622 1499.9098 08:41:59.41M 2015-11-06T08:42:01.274Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.506 34.625 1499.9124 08:41:59.61M 2015-11-06T08:42:01.479Z|I-OCEAN7-304-XXXX| 25.98 12.923 40.507 34.626 1499.9115 08:41:59.81M 2015-11-06T08:42:01.679Z|I-OCEAN7-304-XXXX| 26.02 12.923 40.508 34.627 1499.9132 08:42:00.03M 2015-11-06T08:42:01.885Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.508 34.627 1499.9132 08:42:00.23M 2015-11-06T08:42:02.085Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.509 34.627 1499.9139 08:42:00.43M 2015-11-06T08:42:02.289Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.509 34.627 1499.9139 08:42:00.63M 2015-11-06T08:42:02.509Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.509 34.627 1499.9147 08:42:00.83M 2015-11-06T08:42:02.694Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9135 08:42:01.06M 2015-11-06T08:42:02.899Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.625 1499.9144 08:42:01.24M 2015-11-06T08:42:03.099Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9154 08:42:01.44M 2015-11-06T08:42:03.304Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9164 08:42:01.64M 2015-11-06T08:42:03.509Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9176 08:42:01.84M 2015-11-06T08:42:03.709Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9177 08:42:02.06M 2015-11-06T08:42:03.914Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.510 34.626 1499.9172 08:42:02.26M 2015-11-06T08:42:04.114Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9181 08:42:02.46M 2015-11-06T08:42:04.319Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.511 34.627 1499.9189 08:42:02.65M 2015-11-06T08:42:04.519Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.627 1499.9193 08:42:02.85M 2015-11-06T08:42:04.725Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9187 08:42:03.07M 2015-11-06T08:42:04.930Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.509 34.625 1499.9178 08:42:03.27M 2015-11-06T08:42:05.130Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.625 1499.9174 08:42:03.47M 2015-11-06T08:42:05.334Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.625 1499.9180 08:42:03.67M 2015-11-06T08:42:05.539Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.625 1499.9176 08:42:03.87M 2015-11-06T08:42:05.745Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.509 34.625 1499.9177 08:42:04.09M 2015-11-06T08:42:05.944Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9187 08:42:04.29M 2015-11-06T08:42:06.149Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9186 08:42:04.49M 2015-11-06T08:42:06.349Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.625 1499.9174 08:42:04.69M 2015-11-06T08:42:06.554Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9174 08:42:04.89M 2015-11-06T08:42:06.755Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9176 08:42:05.10M 2015-11-06T08:42:06.980Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9175 08:42:05.30M 2015-11-06T08:42:07.165Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.624 1499.9158 08:42:05.52M 2015-11-06T08:42:07.365Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.512 34.628 1499.9220 08:42:05.70M 2015-11-06T08:42:07.570Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.512 34.629 1499.9214 08:42:05.90M 2015-11-06T08:42:07.770Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.629 1499.9210 08:42:06.12M 2015-11-06T08:42:07.975Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.513 34.629 1499.9216 08:42:06.32M 2015-11-06T08:42:08.180Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.513 34.630 1499.9216 08:42:06.51M 2015-11-06T08:42:08.380Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.513 34.630 1499.9215 08:42:06.72M 2015-11-06T08:42:08.585Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.513 34.631 1499.9204 08:42:06.92M 2015-11-06T08:42:08.790Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.514 34.631 1499.9216 08:42:07.13M 2015-11-06T08:42:08.995Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.513 34.631 1499.9209 08:42:07.33M 2015-11-06T08:42:09.195Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.512 34.630 1499.9194 08:42:07.53M 2015-11-06T08:42:09.395Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.512 34.630 1499.9185 08:42:07.73M 2015-11-06T08:42:09.600Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.512 34.628 1499.9211 08:42:07.93M 2015-11-06T08:42:09.800Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9208 08:42:08.15M 2015-11-06T08:42:10.005Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.626 1499.9204 08:42:08.35M 2015-11-06T08:42:10.210Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9197 08:42:08.55M 2015-11-06T08:42:10.410Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.624 1499.9186 08:42:08.75M 2015-11-06T08:42:10.615Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9189 08:42:08.94M 2015-11-06T08:42:10.815Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.624 1499.9196 08:42:09.16M 2015-11-06T08:42:11.020Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.509 34.624 1499.9203 08:42:09.36M 2015-11-06T08:42:11.225Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.508 34.624 1499.9193 08:42:09.56M 2015-11-06T08:42:11.440Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.508 34.624 1499.9185 08:42:09.76M 2015-11-06T08:42:11.630Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.508 34.623 1499.9176 08:42:09.97M 2015-11-06T08:42:11.830Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.508 34.624 1499.9175 08:42:10.18M 2015-11-06T08:42:12.035Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9182 08:42:10.38M 2015-11-06T08:42:12.240Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9180 08:42:10.57M 2015-11-06T08:42:12.445Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.508 34.624 1499.9174 08:42:10.77M 2015-11-06T08:42:12.645Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.508 34.624 1499.9180 08:42:11.98M 2015-11-06T08:42:12.850Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.509 34.625 1499.9180 08:42:11.19M 2015-11-06T08:42:13.050Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.509 34.626 1499.9172 08:42:11.39M 2015-11-06T08:42:13.255Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.626 1499.9171 08:42:11.59M 2015-11-06T08:42:13.455Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9163 08:42:11.79M 2015-11-06T08:42:13.660Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9158 08:42:12.01M 2015-11-06T08:42:13.865Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.503 34.621 1499.9088 08:42:12.21M 2015-11-06T08:42:14.065Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9103 08:42:12.41M 2015-11-06T08:42:14.270Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.505 34.623 1499.9104 08:42:12.60M 2015-11-06T08:42:14.470Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.505 34.624 1499.9100 08:42:12.80M 2015-11-06T08:42:14.675Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.624 1499.9106 08:42:13.02M 2015-11-06T08:42:14.881Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.506 34.625 1499.9115 08:42:13.22M 2015-11-06T08:42:15.080Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.507 34.625 1499.9114 08:42:13.42M 2015-11-06T08:42:15.285Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9121 08:42:13.62M 2015-11-06T08:42:15.490Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.508 34.627 1499.9127 08:42:13.82M 2015-11-06T08:42:15.706Z|I-OCEAN7-304-XXXX| 25.97 12.923 40.508 34.627 1499.9135 08:42:14.04M 2015-11-06T08:42:15.910Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.508 34.627 1499.9128 08:42:14.24M 2015-11-06T08:42:16.095Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.508 34.627 1499.9133 08:42:14.45M 2015-11-06T08:42:16.300Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9137 08:42:14.64M 2015-11-06T08:42:16.500Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.508 34.626 1499.9148 08:42:14.83M 2015-11-06T08:42:16.705Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9160 08:42:15.05M 2015-11-06T08:42:16.910Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9164 08:42:15.25M 2015-11-06T08:42:17.110Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9170 08:42:15.45M 2015-11-06T08:42:17.315Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.503 34.620 1499.9120 08:42:15.65M 2015-11-06T08:42:17.520Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.503 34.619 1499.9121 08:42:15.85M 2015-11-06T08:42:17.720Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.502 34.618 1499.9125 08:42:16.07M 2015-11-06T08:42:17.920Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.501 34.618 1499.9116 08:42:16.27M 2015-11-06T08:42:18.130Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9176 08:42:16.46M 2015-11-06T08:42:18.330Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9186 08:42:16.67M 2015-11-06T08:42:18.530Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9163 08:42:16.86M 2015-11-06T08:42:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9148 08:42:17.08M 2015-11-06T08:42:18.940Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.505 34.619 1499.9198 08:42:17.28M 2015-11-06T08:42:19.140Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.506 34.620 1499.9202 08:42:17.48M 2015-11-06T08:42:19.345Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.507 34.621 1499.9208 08:42:17.68M 2015-11-06T08:42:19.545Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.507 34.622 1499.9211 08:42:17.88M 2015-11-06T08:42:19.750Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.508 34.622 1499.9224 08:42:18.09M 2015-11-06T08:42:19.950Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.509 34.622 1499.9237 08:42:18.30M 2015-11-06T08:42:20.155Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.509 34.623 1499.9249 08:42:18.49M 2015-11-06T08:42:20.375Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.513 34.627 1499.9297 08:42:18.69M 2015-11-06T08:42:20.561Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.628 1499.9299 08:42:18.91M 2015-11-06T08:42:20.765Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.514 34.629 1499.9285 08:42:19.11M 2015-11-06T08:42:20.970Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.515 34.630 1499.9291 08:42:19.31M 2015-11-06T08:42:21.170Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.631 1499.9308 08:42:19.51M 2015-11-06T08:42:21.375Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9308 08:42:19.71M 2015-11-06T08:42:21.575Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.517 34.632 1499.9312 08:42:19.91M 2015-11-06T08:42:21.780Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.518 34.633 1499.9314 08:42:20.13M 2015-11-06T08:42:21.985Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.510 34.625 1499.9221 08:42:20.33M 2015-11-06T08:42:22.200Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.509 34.624 1499.9204 08:42:20.53M 2015-11-06T08:42:22.390Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.508 34.623 1499.9189 08:42:20.72M 2015-11-06T08:42:22.595Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.506 34.622 1499.9174 08:42:20.92M 2015-11-06T08:42:22.795Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.505 34.620 1499.9154 08:42:21.14M 2015-11-06T08:42:23.000Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9148 08:42:21.34M 2015-11-06T08:42:23.205Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9152 08:42:21.54M 2015-11-06T08:42:23.405Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.505 34.621 1499.9165 08:42:21.74M 2015-11-06T08:42:23.610Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.622 1499.9177 08:42:21.94M 2015-11-06T08:42:23.810Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.507 34.622 1499.9180 08:42:22.16M 2015-11-06T08:42:24.015Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.507 34.623 1499.9194 08:42:22.36M 2015-11-06T08:42:24.220Z|I-OCEAN7-304-XXXX| 25.96 12.927 40.507 34.623 1499.9203 08:42:22.56M 2015-11-06T08:42:24.420Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.507 34.623 1499.9197 08:42:22.76M 2015-11-06T08:42:24.625Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.508 34.624 1499.9197 08:42:22.95M 2015-11-06T08:42:24.845Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.503 34.619 1499.9138 08:42:23.17M 2015-11-06T08:42:25.030Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.502 34.619 1499.9125 08:42:23.39M 2015-11-06T08:42:25.235Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.502 34.618 1499.9117 08:42:23.57M 2015-11-06T08:42:25.435Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.501 34.618 1499.9117 08:42:23.77M 2015-11-06T08:42:25.640Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.501 34.618 1499.9115 08:42:23.97M 2015-11-06T08:42:25.840Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.501 34.618 1499.9114 08:42:24.19M 2015-11-06T08:42:26.045Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9114 08:42:24.39M 2015-11-06T08:42:26.245Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.619 1499.9114 08:42:24.59M 2015-11-06T08:42:26.450Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.503 34.620 1499.9111 08:42:24.78M 2015-11-06T08:42:26.655Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9117 08:42:25.00M 2015-11-06T08:42:26.855Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9133 08:42:25.20M 2015-11-06T08:42:27.061Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.506 34.623 1499.9149 08:42:25.40M 2015-11-06T08:42:27.265Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9153 08:42:25.60M 2015-11-06T08:42:27.466Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9136 08:42:25.80M 2015-11-06T08:42:27.670Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9130 08:42:26.02M 2015-11-06T08:42:27.870Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.623 1499.9125 08:42:26.22M 2015-11-06T08:42:28.075Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.505 34.623 1499.9128 08:42:26.42M 2015-11-06T08:42:28.275Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.623 1499.9121 08:42:26.62M 2015-11-06T08:42:28.481Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.505 34.623 1499.9106 08:42:26.81M 2015-11-06T08:42:28.681Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.505 34.623 1499.9106 08:42:27.03M 2015-11-06T08:42:28.886Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.505 34.622 1499.9099 08:42:27.23M 2015-11-06T08:42:29.090Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.505 34.622 1499.9103 08:42:27.43M 2015-11-06T08:42:29.310Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.505 34.623 1499.9108 08:42:27.63M 2015-11-06T08:42:29.496Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.506 34.623 1499.9120 08:42:27.85M 2015-11-06T08:42:29.701Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.506 34.624 1499.9131 08:42:28.05M 2015-11-06T08:42:29.901Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.507 34.624 1499.9144 08:42:28.25M 2015-11-06T08:42:30.106Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.508 34.624 1499.9152 08:42:28.45M 2015-11-06T08:42:30.311Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.624 1499.9158 08:42:28.65M 2015-11-06T08:42:30.511Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.511 34.628 1499.9202 08:42:28.84M 2015-11-06T08:42:30.716Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.512 34.628 1499.9211 08:42:29.06M 2015-11-06T08:42:30.916Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.512 34.629 1499.9220 08:42:29.26M 2015-11-06T08:42:31.121Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.512 34.628 1499.9211 08:42:29.46M 2015-11-06T08:42:31.326Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9210 08:42:29.66M 2015-11-06T08:42:31.526Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.511 34.627 1499.9207 08:42:29.86M 2015-11-06T08:42:31.731Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.511 34.628 1499.9209 08:42:30.08M 2015-11-06T08:42:31.931Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.512 34.628 1499.9221 08:42:30.28M 2015-11-06T08:42:32.136Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.511 34.627 1499.9219 08:42:30.48M 2015-11-06T08:42:32.341Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.626 1499.9222 08:42:30.68M 2015-11-06T08:42:32.541Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.626 1499.9211 08:42:30.88M 2015-11-06T08:42:32.741Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.625 1499.9218 08:42:31.09M 2015-11-06T08:42:32.951Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9214 08:42:31.29M 2015-11-06T08:42:33.151Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9202 08:42:31.49M 2015-11-06T08:42:33.356Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.509 34.625 1499.9204 08:42:31.69M 2015-11-06T08:42:33.556Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9207 08:42:31.89M 2015-11-06T08:42:33.776Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.509 34.625 1499.9208 08:42:32.11M 2015-11-06T08:42:33.961Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.625 1499.9214 08:42:32.32M 2015-11-06T08:42:34.166Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9215 08:42:32.51M 2015-11-06T08:42:34.371Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9219 08:42:32.70M 2015-11-06T08:42:34.576Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9209 08:42:32.91M 2015-11-06T08:42:34.795Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.510 34.625 1499.9215 08:42:33.13M 2015-11-06T08:42:34.976Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9216 08:42:33.32M 2015-11-06T08:42:35.181Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9220 08:42:33.52M 2015-11-06T08:42:35.386Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.510 34.626 1499.9219 08:42:33.72M 2015-11-06T08:42:35.586Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.626 1499.9230 08:42:33.92M 2015-11-06T08:42:35.791Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.511 34.627 1499.9231 08:42:34.14M 2015-11-06T08:42:36.001Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.622 1499.9171 08:42:34.34M 2015-11-06T08:42:36.196Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.505 34.621 1499.9172 08:42:34.53M 2015-11-06T08:42:36.401Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.505 34.621 1499.9167 08:42:34.74M 2015-11-06T08:42:36.601Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.505 34.621 1499.9167 08:42:34.93M 2015-11-06T08:42:36.806Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.505 34.621 1499.9169 08:42:35.15M 2015-11-06T08:42:37.011Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.504 34.620 1499.9165 08:42:35.35M 2015-11-06T08:42:37.211Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.503 34.619 1499.9153 08:42:35.55M 2015-11-06T08:42:37.416Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.502 34.618 1499.9135 08:42:35.75M 2015-11-06T08:42:37.616Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9131 08:42:35.95M 2015-11-06T08:42:37.821Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.502 34.618 1499.9127 08:42:36.17M 2015-11-06T08:42:38.026Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.619 1499.9131 08:42:36.37M 2015-11-06T08:42:38.241Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.619 1499.9125 08:42:36.57M 2015-11-06T08:42:38.431Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.619 1499.9131 08:42:36.78M 2015-11-06T08:42:38.631Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.503 34.619 1499.9117 08:42:36.96M 2015-11-06T08:42:38.836Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.503 34.619 1499.9111 08:42:37.18M 2015-11-06T08:42:39.041Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.503 34.619 1499.9115 08:42:37.38M 2015-11-06T08:42:39.241Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.503 34.620 1499.9124 08:42:37.58M 2015-11-06T08:42:39.446Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.503 34.620 1499.9117 08:42:37.78M 2015-11-06T08:42:39.646Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.504 34.621 1499.9111 08:42:38.00M 2015-11-06T08:42:39.851Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.503 34.621 1499.9105 08:42:38.20M 2015-11-06T08:42:40.051Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.504 34.621 1499.9109 08:42:38.39M 2015-11-06T08:42:40.256Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.504 34.622 1499.9114 08:42:38.59M 2015-11-06T08:42:40.461Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.505 34.622 1499.9121 08:42:38.79M 2015-11-06T08:42:40.661Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.505 34.622 1499.9135 08:42:39.01M 2015-11-06T08:42:40.866Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.623 1499.9141 08:42:39.21M 2015-11-06T08:42:41.072Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.505 34.622 1499.9137 08:42:39.41M 2015-11-06T08:42:41.276Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.622 1499.9142 08:42:39.61M 2015-11-06T08:42:41.476Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.506 34.623 1499.9132 08:42:39.81M 2015-11-06T08:42:41.681Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.506 34.623 1499.9136 08:42:40.03M 2015-11-06T08:42:41.881Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.623 1499.9146 08:42:40.23M 2015-11-06T08:42:42.086Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.622 1499.9146 08:42:40.43M 2015-11-06T08:42:42.286Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.506 34.622 1499.9146 08:42:40.63M 2015-11-06T08:42:42.486Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.505 34.622 1499.9146 08:42:40.82M 2015-11-06T08:42:42.711Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.505 34.622 1499.9154 08:42:41.04M 2015-11-06T08:42:42.896Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.505 34.621 1499.9165 08:42:41.26M 2015-11-06T08:42:43.101Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9170 08:42:41.44M 2015-11-06T08:42:43.306Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9174 08:42:41.64M 2015-11-06T08:42:43.506Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.506 34.621 1499.9181 08:42:41.84M 2015-11-06T08:42:43.711Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.506 34.621 1499.9185 08:42:42.06M 2015-11-06T08:42:43.911Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.506 34.621 1499.9192 08:42:42.26M 2015-11-06T08:42:44.116Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.506 34.621 1499.9198 08:42:42.46M 2015-11-06T08:42:44.316Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.507 34.621 1499.9207 08:42:42.66M 2015-11-06T08:42:44.521Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.507 34.622 1499.9211 08:42:42.85M 2015-11-06T08:42:44.721Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.508 34.622 1499.9214 08:42:43.07M 2015-11-06T08:42:44.926Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.508 34.623 1499.9221 08:42:43.27M 2015-11-06T08:42:45.131Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.509 34.624 1499.9233 08:42:43.47M 2015-11-06T08:42:45.336Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.509 34.624 1499.9238 08:42:43.67M 2015-11-06T08:42:45.536Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.624 1499.9240 08:42:43.87M 2015-11-06T08:42:45.741Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.510 34.624 1499.9235 08:42:44.09M 2015-11-06T08:42:45.941Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9235 08:42:44.29M 2015-11-06T08:42:46.146Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.624 1499.9235 08:42:44.48M 2015-11-06T08:42:46.346Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.509 34.624 1499.9235 08:42:44.68M 2015-11-06T08:42:46.551Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.624 1499.9236 08:42:44.88M 2015-11-06T08:42:46.756Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.510 34.625 1499.9236 08:42:45.10M 2015-11-06T08:42:46.956Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9241 08:42:45.30M 2015-11-06T08:42:47.176Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.625 1499.9241 08:42:45.50M 2015-11-06T08:42:47.366Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.625 1499.9241 08:42:45.72M 2015-11-06T08:42:47.561Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9235 08:42:45.90M 2015-11-06T08:42:47.771Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.509 34.624 1499.9227 08:42:46.11M 2015-11-06T08:42:47.971Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9231 08:42:46.32M 2015-11-06T08:42:48.171Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9224 08:42:46.52M 2015-11-06T08:42:48.381Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.510 34.625 1499.9218 08:42:46.71M 2015-11-06T08:42:48.581Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.506 34.621 1499.9169 08:42:46.91M 2015-11-06T08:42:48.781Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.505 34.621 1499.9167 08:42:47.13M 2015-11-06T08:42:48.991Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.505 34.620 1499.9172 08:42:47.33M 2015-11-06T08:42:49.187Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.509 34.624 1499.9220 08:42:47.53M 2015-11-06T08:42:49.391Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.510 34.625 1499.9221 08:42:47.73M 2015-11-06T08:42:49.596Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9227 08:42:47.93M 2015-11-06T08:42:49.802Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.510 34.626 1499.9224 08:42:48.15M 2015-11-06T08:42:50.001Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.514 34.629 1499.9271 08:42:48.35M 2015-11-06T08:42:50.207Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.624 1499.9210 08:42:48.54M 2015-11-06T08:42:50.412Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.511 34.627 1499.9236 08:42:48.74M 2015-11-06T08:42:50.612Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.512 34.627 1499.9237 08:42:48.94M 2015-11-06T08:42:50.816Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.512 34.628 1499.9242 08:42:49.16M 2015-11-06T08:42:51.016Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9252 08:42:49.36M 2015-11-06T08:42:51.221Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.630 1499.9255 08:42:49.56M 2015-11-06T08:42:51.427Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.514 34.630 1499.9261 08:42:49.76M 2015-11-06T08:42:51.643Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.514 34.630 1499.9259 08:42:49.96M 2015-11-06T08:42:51.832Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.515 34.631 1499.9259 08:42:50.19M 2015-11-06T08:42:52.032Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.514 34.630 1499.9253 08:42:50.38M 2015-11-06T08:42:52.237Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9249 08:42:50.57M 2015-11-06T08:42:52.442Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.513 34.629 1499.9246 08:42:50.78M 2015-11-06T08:42:52.642Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.504 34.620 1499.9139 08:42:50.97M 2015-11-06T08:42:52.847Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.504 34.620 1499.9135 08:42:51.19M 2015-11-06T08:42:53.047Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.503 34.620 1499.9133 08:42:51.39M 2015-11-06T08:42:53.252Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9138 08:42:51.59M 2015-11-06T08:42:53.456Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.504 34.620 1499.9143 08:42:51.79M 2015-11-06T08:42:53.656Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.504 34.620 1499.9144 08:42:52.01M 2015-11-06T08:42:53.862Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.504 34.620 1499.9150 08:42:52.21M 2015-11-06T08:42:54.067Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.504 34.619 1499.9154 08:42:52.41M 2015-11-06T08:42:54.267Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.504 34.620 1499.9159 08:42:52.61M 2015-11-06T08:42:54.467Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.504 34.619 1499.9161 08:42:52.80M 2015-11-06T08:42:54.672Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.505 34.620 1499.9167 08:42:53.02M 2015-11-06T08:42:54.872Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.505 34.621 1499.9169 08:42:53.22M 2015-11-06T08:42:55.077Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.506 34.622 1499.9185 08:42:53.42M 2015-11-06T08:42:55.282Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.504 34.620 1499.9158 08:42:53.62M 2015-11-06T08:42:55.487Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.505 34.620 1499.9154 08:42:53.82M 2015-11-06T08:42:55.689Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.621 1499.9159 08:42:54.04M 2015-11-06T08:42:55.892Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.505 34.621 1499.9160 08:42:54.23M 2015-11-06T08:42:56.107Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9165 08:42:54.43M 2015-11-06T08:42:56.297Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.621 1499.9159 08:42:54.65M 2015-11-06T08:42:56.497Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.505 34.622 1499.9155 08:42:54.83M 2015-11-06T08:42:56.702Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9156 08:42:55.05M 2015-11-06T08:42:56.907Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.509 34.625 1499.9183 08:42:55.25M 2015-11-06T08:42:57.107Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9170 08:42:55.45M 2015-11-06T08:42:57.312Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.508 34.625 1499.9159 08:42:55.65M 2015-11-06T08:42:57.517Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.508 34.625 1499.9169 08:42:55.85M 2015-11-06T08:42:57.717Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.508 34.626 1499.9158 08:42:56.07M 2015-11-06T08:42:57.922Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9163 08:42:56.27M 2015-11-06T08:42:58.122Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.508 34.627 1499.9109 08:42:56.46M 2015-11-06T08:42:58.327Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.506 34.626 1499.9095 08:42:56.66M 2015-11-06T08:42:58.527Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.626 1499.9095 08:42:56.86M 2015-11-06T08:42:58.732Z|I-OCEAN7-304-XXXX| 25.94 12.923 40.506 34.626 1499.9093 08:42:57.08M 2015-11-06T08:42:58.937Z|I-OCEAN7-304-XXXX| 25.95 12.922 40.506 34.625 1499.9083 08:42:57.28M 2015-11-06T08:42:59.137Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.507 34.626 1499.9103 08:42:57.48M 2015-11-06T08:42:59.342Z|I-OCEAN7-304-XXXX| 25.95 12.923 40.507 34.626 1499.9108 08:42:57.68M 2015-11-06T08:42:59.547Z|I-OCEAN7-304-XXXX| 25.91 12.923 40.507 34.626 1499.9106 08:42:57.88M 2015-11-06T08:42:59.752Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.508 34.626 1499.9132 08:42:58.10M 2015-11-06T08:42:59.952Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.506 34.624 1499.9124 08:42:58.30M