2015-11-06T08:41:00.162Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.513 34.629 1499.9231 08:40:58.52M 2015-11-06T08:41:00.367Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.505 34.621 1499.9137 08:40:58.70M 2015-11-06T08:41:00.567Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.504 34.620 1499.9125 08:40:58.90M 2015-11-06T08:41:00.772Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.504 34.620 1499.9127 08:40:59.12M 2015-11-06T08:41:00.977Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.503 34.620 1499.9115 08:40:59.31M 2015-11-06T08:41:01.177Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.502 34.619 1499.9106 08:40:59.51M 2015-11-06T08:41:01.382Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.627 1499.9188 08:40:59.71M 2015-11-06T08:41:01.587Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9219 08:40:59.91M 2015-11-06T08:41:01.787Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.514 34.631 1499.9243 08:41:00.13M 2015-11-06T08:41:01.992Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.517 34.633 1499.9264 08:41:00.33M 2015-11-06T08:41:02.192Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.518 34.634 1499.9274 08:41:00.53M 2015-11-06T08:41:02.397Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.519 34.635 1499.9282 08:41:00.73M 2015-11-06T08:41:02.597Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.522 34.638 1499.9307 08:41:00.93M 2015-11-06T08:41:02.803Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.513 34.630 1499.9211 08:41:01.15M 2015-11-06T08:41:03.007Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.514 34.631 1499.9230 08:41:01.34M 2015-11-06T08:41:03.207Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.515 34.632 1499.9242 08:41:01.55M 2015-11-06T08:41:03.407Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.515 34.632 1499.9242 08:41:01.74M 2015-11-06T08:41:03.612Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9161 08:41:01.94M 2015-11-06T08:41:03.817Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.505 34.622 1499.9136 08:41:02.16M 2015-11-06T08:41:04.017Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.622 1499.9143 08:41:02.36M 2015-11-06T08:41:04.222Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.506 34.622 1499.9147 08:41:02.56M 2015-11-06T08:41:04.442Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.506 34.622 1499.9155 08:41:02.76M 2015-11-06T08:41:04.632Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.506 34.622 1499.9152 08:41:02.97M 2015-11-06T08:41:04.832Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.506 34.622 1499.9167 08:41:03.18M 2015-11-06T08:41:05.037Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.506 34.622 1499.9178 08:41:03.38M 2015-11-06T08:41:05.237Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.506 34.622 1499.9183 08:41:03.57M 2015-11-06T08:41:05.442Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.506 34.621 1499.9187 08:41:03.77M 2015-11-06T08:41:05.647Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.506 34.621 1499.9192 08:41:03.97M 2015-11-06T08:41:05.847Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.507 34.622 1499.9205 08:41:04.19M 2015-11-06T08:41:06.052Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.507 34.622 1499.9213 08:41:04.39M 2015-11-06T08:41:06.252Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.624 1499.9189 08:41:04.59M 2015-11-06T08:41:06.457Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.625 1499.9183 08:41:04.79M 2015-11-06T08:41:06.662Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.625 1499.9177 08:41:05.01M 2015-11-06T08:41:06.862Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9166 08:41:05.21M 2015-11-06T08:41:07.067Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9161 08:41:05.40M 2015-11-06T08:41:07.267Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9160 08:41:05.60M 2015-11-06T08:41:07.472Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.509 34.626 1499.9148 08:41:05.80M 2015-11-06T08:41:07.677Z|I-OCEAN7-304-XXXX| 25.88 12.924 40.509 34.626 1499.9144 08:41:06.02M 2015-11-06T08:41:07.877Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.508 34.626 1499.9137 08:41:06.22M 2015-11-06T08:41:08.083Z|I-OCEAN7-304-XXXX| 25.83 12.924 40.508 34.625 1499.9130 08:41:06.42M 2015-11-06T08:41:08.287Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.508 34.625 1499.9137 08:41:06.62M 2015-11-06T08:41:08.482Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9136 08:41:06.82M 2015-11-06T08:41:08.687Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9135 08:41:07.03M 2015-11-06T08:41:08.907Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9133 08:41:07.23M 2015-11-06T08:41:09.097Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9135 08:41:07.45M 2015-11-06T08:41:09.302Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.508 34.625 1499.9141 08:41:07.63M 2015-11-06T08:41:09.502Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.508 34.625 1499.9130 08:41:07.83M 2015-11-06T08:41:09.707Z|I-OCEAN7-304-XXXX| 25.82 12.924 40.507 34.625 1499.9124 08:41:08.05M 2015-11-06T08:41:09.912Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.507 34.624 1499.9122 08:41:08.25M 2015-11-06T08:41:10.112Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.509 34.626 1499.9152 08:41:08.45M 2015-11-06T08:41:10.317Z|I-OCEAN7-304-XXXX| 25.87 12.924 40.509 34.627 1499.9150 08:41:08.65M 2015-11-06T08:41:10.517Z|I-OCEAN7-304-XXXX| 25.90 12.924 40.509 34.627 1499.9156 08:41:08.85M 2015-11-06T08:41:10.718Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.509 34.627 1499.9155 08:41:09.07M 2015-11-06T08:41:10.922Z|I-OCEAN7-304-XXXX| 25.96 12.924 40.509 34.627 1499.9152 08:41:09.26M 2015-11-06T08:41:11.127Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.508 34.624 1499.9198 08:41:09.46M 2015-11-06T08:41:11.332Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.508 34.623 1499.9197 08:41:09.66M 2015-11-06T08:41:11.532Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.623 1499.9203 08:41:09.86M 2015-11-06T08:41:11.737Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.508 34.624 1499.9205 08:41:10.08M 2015-11-06T08:41:11.937Z|I-OCEAN7-304-XXXX| 25.95 12.927 40.508 34.624 1499.9210 08:41:10.28M 2015-11-06T08:41:12.142Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.508 34.622 1499.9240 08:41:10.48M 2015-11-06T08:41:12.347Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.508 34.623 1499.9240 08:41:10.68M 2015-11-06T08:41:12.547Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.509 34.623 1499.9237 08:41:10.88M 2015-11-06T08:41:12.753Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.509 34.624 1499.9246 08:41:11.10M 2015-11-06T08:41:12.952Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.510 34.625 1499.9250 08:41:11.29M 2015-11-06T08:41:13.157Z|I-OCEAN7-304-XXXX| 25.98 12.927 40.510 34.625 1499.9250 08:41:11.49M 2015-11-06T08:41:13.377Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.510 34.625 1499.9241 08:41:11.69M 2015-11-06T08:41:13.562Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.510 34.625 1499.9235 08:41:11.91M 2015-11-06T08:41:13.767Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.510 34.625 1499.9224 08:41:12.11M 2015-11-06T08:41:13.967Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9218 08:41:12.31M 2015-11-06T08:41:14.172Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.510 34.626 1499.9213 08:41:12.51M 2015-11-06T08:41:14.377Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.510 34.626 1499.9207 08:41:12.71M 2015-11-06T08:41:14.577Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.510 34.626 1499.9202 08:41:12.91M 2015-11-06T08:41:14.782Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.509 34.626 1499.9180 08:41:13.13M 2015-11-06T08:41:14.987Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.509 34.626 1499.9166 08:41:13.33M 2015-11-06T08:41:15.187Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.509 34.627 1499.9166 08:41:13.52M 2015-11-06T08:41:15.392Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9155 08:41:13.72M 2015-11-06T08:41:15.592Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.626 1499.9152 08:41:13.92M 2015-11-06T08:41:15.797Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.626 1499.9150 08:41:14.14M 2015-11-06T08:41:15.997Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.508 34.625 1499.9152 08:41:14.34M 2015-11-06T08:41:16.202Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.507 34.624 1499.9144 08:41:14.54M 2015-11-06T08:41:16.407Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.508 34.624 1499.9153 08:41:14.74M 2015-11-06T08:41:16.607Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9159 08:41:14.94M 2015-11-06T08:41:16.812Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.624 1499.9164 08:41:15.16M 2015-11-06T08:41:17.012Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.507 34.623 1499.9156 08:41:15.36M 2015-11-06T08:41:17.218Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.507 34.623 1499.9158 08:41:15.55M 2015-11-06T08:41:17.423Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.508 34.624 1499.9167 08:41:15.75M 2015-11-06T08:41:17.622Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.506 34.622 1499.9148 08:41:15.95M 2015-11-06T08:41:17.843Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.506 34.622 1499.9144 08:41:16.17M 2015-11-06T08:41:18.027Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.506 34.622 1499.9138 08:41:16.39M 2015-11-06T08:41:18.232Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.506 34.622 1499.9136 08:41:16.57M 2015-11-06T08:41:18.437Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.506 34.622 1499.9144 08:41:16.77M 2015-11-06T08:41:18.642Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.506 34.622 1499.9149 08:41:16.97M 2015-11-06T08:41:18.843Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.506 34.622 1499.9144 08:41:17.18M 2015-11-06T08:41:19.047Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.505 34.621 1499.9153 08:41:17.38M 2015-11-06T08:41:19.247Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.622 1499.9170 08:41:17.58M 2015-11-06T08:41:19.453Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.507 34.623 1499.9175 08:41:17.78M 2015-11-06T08:41:19.653Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9180 08:41:18.00M 2015-11-06T08:41:19.853Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9189 08:41:18.20M 2015-11-06T08:41:20.057Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.624 1499.9181 08:41:18.40M 2015-11-06T08:41:20.263Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.625 1499.9181 08:41:18.60M 2015-11-06T08:41:20.468Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.508 34.625 1499.9180 08:41:18.80M 2015-11-06T08:41:20.677Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.507 34.624 1499.9164 08:41:19.02M 2015-11-06T08:41:20.873Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.511 34.628 1499.9205 08:41:19.22M 2015-11-06T08:41:21.078Z|I-OCEAN7-304-XXXX| 25.97 12.925 40.512 34.629 1499.9224 08:41:19.42M 2015-11-06T08:41:21.278Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.513 34.630 1499.9238 08:41:19.61M 2015-11-06T08:41:21.478Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.515 34.632 1499.9247 08:41:19.81M 2015-11-06T08:41:21.683Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.516 34.633 1499.9260 08:41:20.03M 2015-11-06T08:41:21.888Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.519 34.635 1499.9291 08:41:20.23M 2015-11-06T08:41:22.093Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.519 34.636 1499.9271 08:41:20.43M 2015-11-06T08:41:22.313Z|I-OCEAN7-304-XXXX| 25.94 12.924 40.519 34.636 1499.9274 08:41:20.63M 2015-11-06T08:41:22.498Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.518 34.635 1499.9268 08:41:20.84M 2015-11-06T08:41:22.698Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.517 34.634 1499.9263 08:41:21.05M 2015-11-06T08:41:22.903Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.517 34.633 1499.9252 08:41:21.24M 2015-11-06T08:41:23.108Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.515 34.632 1499.9238 08:41:21.44M 2015-11-06T08:41:23.308Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.513 34.630 1499.9214 08:41:21.64M 2015-11-06T08:41:23.508Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.513 34.629 1499.9214 08:41:21.84M 2015-11-06T08:41:23.718Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.512 34.629 1499.9218 08:41:22.06M 2015-11-06T08:41:23.918Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9215 08:41:22.26M 2015-11-06T08:41:24.123Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.512 34.628 1499.9207 08:41:22.46M 2015-11-06T08:41:24.323Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9208 08:41:22.66M 2015-11-06T08:41:24.528Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9200 08:41:22.86M 2015-11-06T08:41:24.728Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9194 08:41:23.08M 2015-11-06T08:41:24.933Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.509 34.625 1499.9191 08:41:23.27M 2015-11-06T08:41:25.138Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.509 34.625 1499.9188 08:41:23.47M 2015-11-06T08:41:25.338Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.508 34.624 1499.9186 08:41:23.67M 2015-11-06T08:41:25.543Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.508 34.625 1499.9188 08:41:23.87M 2015-11-06T08:41:25.743Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.625 1499.9183 08:41:24.09M 2015-11-06T08:41:25.948Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.508 34.625 1499.9185 08:41:24.29M 2015-11-06T08:41:26.153Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.509 34.625 1499.9187 08:41:24.49M 2015-11-06T08:41:26.353Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.509 34.625 1499.9198 08:41:24.69M 2015-11-06T08:41:26.558Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.509 34.625 1499.9204 08:41:24.89M 2015-11-06T08:41:26.778Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9209 08:41:25.11M 2015-11-06T08:41:26.963Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9203 08:41:25.32M 2015-11-06T08:41:27.163Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.509 34.625 1499.9196 08:41:25.50M 2015-11-06T08:41:27.368Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.509 34.626 1499.9185 08:41:25.70M 2015-11-06T08:41:27.573Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.510 34.626 1499.9186 08:41:25.90M 2015-11-06T08:41:27.778Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9192 08:41:26.12M 2015-11-06T08:41:27.978Z|I-OCEAN7-304-XXXX| 25.90 12.926 40.510 34.627 1499.9199 08:41:26.32M 2015-11-06T08:41:28.183Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.510 34.627 1499.9207 08:41:26.52M 2015-11-06T08:41:28.383Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.511 34.627 1499.9207 08:41:26.72M 2015-11-06T08:41:28.588Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.511 34.627 1499.9210 08:41:26.91M 2015-11-06T08:41:28.788Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9220 08:41:27.14M 2015-11-06T08:41:28.993Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.512 34.628 1499.9220 08:41:27.33M 2015-11-06T08:41:29.198Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9222 08:41:27.53M 2015-11-06T08:41:29.398Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9215 08:41:27.73M 2015-11-06T08:41:29.603Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.630 1499.9213 08:41:27.93M 2015-11-06T08:41:29.803Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.513 34.629 1499.9208 08:41:28.15M 2015-11-06T08:41:30.008Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.513 34.629 1499.9214 08:41:28.35M 2015-11-06T08:41:30.214Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9232 08:41:28.55M 2015-11-06T08:41:30.413Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9238 08:41:28.75M 2015-11-06T08:41:30.618Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9242 08:41:28.95M 2015-11-06T08:41:30.823Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.513 34.629 1499.9248 08:41:29.17M 2015-11-06T08:41:31.023Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.513 34.629 1499.9243 08:41:29.36M 2015-11-06T08:41:31.243Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.513 34.629 1499.9241 08:41:29.56M 2015-11-06T08:41:31.429Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.513 34.629 1499.9246 08:41:29.78M 2015-11-06T08:41:31.633Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9244 08:41:29.96M 2015-11-06T08:41:31.833Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.512 34.628 1499.9233 08:41:30.18M 2015-11-06T08:41:32.038Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9236 08:41:30.38M 2015-11-06T08:41:32.243Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.512 34.627 1499.9237 08:41:30.58M 2015-11-06T08:41:32.443Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.627 1499.9241 08:41:30.78M 2015-11-06T08:41:32.648Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.512 34.628 1499.9237 08:41:30.97M 2015-11-06T08:41:32.853Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.513 34.628 1499.9241 08:41:31.19M 2015-11-06T08:41:33.053Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9230 08:41:31.39M 2015-11-06T08:41:33.258Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.512 34.628 1499.9215 08:41:31.59M 2015-11-06T08:41:33.458Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.511 34.627 1499.9205 08:41:31.79M 2015-11-06T08:41:33.663Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.510 34.627 1499.9189 08:41:32.01M 2015-11-06T08:41:33.868Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.510 34.626 1499.9188 08:41:32.21M 2015-11-06T08:41:34.068Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.627 1499.9182 08:41:32.41M 2015-11-06T08:41:34.273Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.510 34.626 1499.9177 08:41:32.60M 2015-11-06T08:41:34.478Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.509 34.626 1499.9170 08:41:32.81M 2015-11-06T08:41:34.678Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9180 08:41:33.03M 2015-11-06T08:41:34.883Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.509 34.626 1499.9183 08:41:33.22M 2015-11-06T08:41:35.085Z|I-OCEAN7-304-XXXX| 25.93 12.929 40.509 34.622 1499.9258 08:41:33.42M 2015-11-06T08:41:35.283Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.508 34.621 1499.9264 08:41:33.62M 2015-11-06T08:41:35.488Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.508 34.621 1499.9258 08:41:33.82M 2015-11-06T08:41:35.713Z|I-OCEAN7-304-XXXX| 25.98 12.929 40.507 34.621 1499.9255 08:41:34.04M 2015-11-06T08:41:35.898Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.507 34.620 1499.9254 08:41:34.26M 2015-11-06T08:41:36.098Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.507 34.621 1499.9263 08:41:34.44M 2015-11-06T08:41:36.298Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.508 34.621 1499.9265 08:41:34.64M 2015-11-06T08:41:36.503Z|I-OCEAN7-304-XXXX| 26.01 12.929 40.508 34.621 1499.9266 08:41:34.83M 2015-11-06T08:41:36.716Z|I-OCEAN7-304-XXXX| 26.00 12.929 40.512 34.625 1499.9304 08:41:35.05M 2015-11-06T08:41:36.908Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.512 34.626 1499.9299 08:41:35.25M 2015-11-06T08:41:37.113Z|I-OCEAN7-304-XXXX| 26.00 12.928 40.513 34.627 1499.9291 08:41:35.45M 2015-11-06T08:41:37.318Z|I-OCEAN7-304-XXXX| 26.00 12.927 40.513 34.627 1499.9287 08:41:35.65M 2015-11-06T08:41:37.523Z|I-OCEAN7-304-XXXX| 26.02 12.927 40.513 34.628 1499.9280 08:41:35.85M 2015-11-06T08:41:37.724Z|I-OCEAN7-304-XXXX| 25.97 12.927 40.513 34.628 1499.9264 08:41:36.07M 2015-11-06T08:41:37.923Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9253 08:41:36.27M 2015-11-06T08:41:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.514 34.630 1499.9252 08:41:36.47M 2015-11-06T08:41:38.333Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.513 34.629 1499.9237 08:41:36.67M 2015-11-06T08:41:38.533Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.503 34.620 1499.9113 08:41:36.87M 2015-11-06T08:41:38.738Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.503 34.619 1499.9103 08:41:37.08M 2015-11-06T08:41:38.938Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.502 34.619 1499.9103 08:41:37.28M 2015-11-06T08:41:39.144Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.502 34.618 1499.9103 08:41:37.48M 2015-11-06T08:41:39.343Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.502 34.618 1499.9100 08:41:37.68M 2015-11-06T08:41:39.553Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.502 34.618 1499.9109 08:41:37.88M 2015-11-06T08:41:39.753Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.502 34.618 1499.9110 08:41:38.10M 2015-11-06T08:41:39.958Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.502 34.618 1499.9127 08:41:38.30M 2015-11-06T08:41:40.178Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.503 34.619 1499.9142 08:41:38.50M 2015-11-06T08:41:40.358Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.504 34.617 1499.9224 08:41:38.71M 2015-11-06T08:41:40.568Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.505 34.618 1499.9231 08:41:38.89M 2015-11-06T08:41:40.768Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.506 34.619 1499.9235 08:41:39.11M 2015-11-06T08:41:40.973Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.507 34.620 1499.9236 08:41:39.31M 2015-11-06T08:41:41.179Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.508 34.621 1499.9254 08:41:39.51M 2015-11-06T08:41:41.379Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.509 34.623 1499.9265 08:41:39.71M 2015-11-06T08:41:41.578Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.510 34.624 1499.9270 08:41:39.91M 2015-11-06T08:41:41.788Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.511 34.624 1499.9277 08:41:40.13M 2015-11-06T08:41:41.989Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.511 34.625 1499.9276 08:41:40.33M 2015-11-06T08:41:42.189Z|I-OCEAN7-304-XXXX| 25.90 12.923 40.511 34.630 1499.9147 08:41:40.53M 2015-11-06T08:41:42.394Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.511 34.630 1499.9131 08:41:40.73M 2015-11-06T08:41:42.594Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.511 34.631 1499.9122 08:41:40.92M 2015-11-06T08:41:42.799Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.511 34.631 1499.9119 08:41:41.14M 2015-11-06T08:41:43.004Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.510 34.630 1499.9116 08:41:41.34M 2015-11-06T08:41:43.204Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.510 34.630 1499.9116 08:41:41.54M 2015-11-06T08:41:43.409Z|I-OCEAN7-304-XXXX| 25.90 12.922 40.510 34.629 1499.9120 08:41:41.74M 2015-11-06T08:41:43.614Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.509 34.628 1499.9125 08:41:41.94M 2015-11-06T08:41:43.814Z|I-OCEAN7-304-XXXX| 25.93 12.923 40.509 34.628 1499.9131 08:41:42.16M 2015-11-06T08:41:44.019Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.509 34.627 1499.9139 08:41:42.36M 2015-11-06T08:41:44.224Z|I-OCEAN7-304-XXXX| 25.93 12.924 40.509 34.627 1499.9146 08:41:42.56M 2015-11-06T08:41:44.424Z|I-OCEAN7-304-XXXX| 25.95 12.924 40.508 34.626 1499.9155 08:41:42.76M 2015-11-06T08:41:44.644Z|I-OCEAN7-304-XXXX| 25.96 12.925 40.508 34.625 1499.9156 08:41:42.95M 2015-11-06T08:41:44.829Z|I-OCEAN7-304-XXXX| 25.92 12.925 40.508 34.625 1499.9158 08:41:43.19M 2015-11-06T08:41:45.034Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9158 08:41:43.37M 2015-11-06T08:41:45.234Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9165 08:41:43.57M 2015-11-06T08:41:45.439Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9170 08:41:43.77M 2015-11-06T08:41:45.639Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.506 34.623 1499.9167 08:41:43.97M 2015-11-06T08:41:45.844Z|I-OCEAN7-304-XXXX| 25.91 12.926 40.506 34.622 1499.9159 08:41:44.19M 2015-11-06T08:41:46.049Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.506 34.622 1499.9144 08:41:44.39M 2015-11-06T08:41:46.249Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.623 1499.9146 08:41:44.59M 2015-11-06T08:41:46.454Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.624 1499.9139 08:41:44.78M 2015-11-06T08:41:46.659Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.507 34.624 1499.9132 08:41:45.01M 2015-11-06T08:41:46.859Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9139 08:41:45.21M 2015-11-06T08:41:47.064Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.507 34.625 1499.9144 08:41:45.40M 2015-11-06T08:41:47.269Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9119 08:41:45.60M 2015-11-06T08:41:47.464Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9122 08:41:45.80M 2015-11-06T08:41:47.674Z|I-OCEAN7-304-XXXX| 25.91 12.924 40.506 34.624 1499.9126 08:41:46.02M 2015-11-06T08:41:47.879Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.506 34.624 1499.9127 08:41:46.22M 2015-11-06T08:41:48.079Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.624 1499.9141 08:41:46.42M 2015-11-06T08:41:48.284Z|I-OCEAN7-304-XXXX| 25.90 12.925 40.507 34.624 1499.9147 08:41:46.62M 2015-11-06T08:41:48.484Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.507 34.624 1499.9147 08:41:46.82M 2015-11-06T08:41:48.689Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.506 34.623 1499.9150 08:41:47.04M 2015-11-06T08:41:48.894Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.507 34.624 1499.9161 08:41:47.23M 2015-11-06T08:41:49.109Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.508 34.625 1499.9159 08:41:47.44M 2015-11-06T08:41:49.299Z|I-OCEAN7-304-XXXX| 25.91 12.925 40.508 34.625 1499.9169 08:41:47.65M 2015-11-06T08:41:49.499Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.505 34.622 1499.9141 08:41:47.83M 2015-11-06T08:41:49.704Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9133 08:41:48.05M 2015-11-06T08:41:49.904Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9126 08:41:48.25M 2015-11-06T08:41:50.109Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.504 34.621 1499.9133 08:41:48.45M 2015-11-06T08:41:50.309Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.504 34.621 1499.9136 08:41:48.65M 2015-11-06T08:41:50.514Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.621 1499.9137 08:41:48.84M 2015-11-06T08:41:50.719Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.504 34.621 1499.9138 08:41:49.06M 2015-11-06T08:41:50.919Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.504 34.621 1499.9132 08:41:49.26M 2015-11-06T08:41:51.124Z|I-OCEAN7-304-XXXX| 25.94 12.925 40.505 34.622 1499.9136 08:41:49.46M 2015-11-06T08:41:51.324Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.506 34.623 1499.9138 08:41:49.66M 2015-11-06T08:41:51.529Z|I-OCEAN7-304-XXXX| 25.95 12.925 40.507 34.624 1499.9153 08:41:49.86M 2015-11-06T08:41:51.734Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.508 34.625 1499.9167 08:41:50.08M 2015-11-06T08:41:51.939Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.510 34.626 1499.9187 08:41:50.28M 2015-11-06T08:41:52.134Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.511 34.627 1499.9213 08:41:50.48M 2015-11-06T08:41:52.344Z|I-OCEAN7-304-XXXX| 25.96 12.926 40.511 34.627 1499.9224 08:41:50.67M 2015-11-06T08:41:52.544Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.512 34.628 1499.9231 08:41:50.88M 2015-11-06T08:41:52.749Z|I-OCEAN7-304-XXXX| 25.95 12.926 40.513 34.629 1499.9240 08:41:51.09M 2015-11-06T08:41:52.949Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.513 34.629 1499.9241 08:41:51.29M 2015-11-06T08:41:53.154Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.508 34.624 1499.9185 08:41:51.49M 2015-11-06T08:41:53.354Z|I-OCEAN7-304-XXXX| 25.93 12.926 40.507 34.623 1499.9166 08:41:51.69M 2015-11-06T08:41:53.579Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.506 34.622 1499.9143 08:41:51.89M 2015-11-06T08:41:53.764Z|I-OCEAN7-304-XXXX| 25.93 12.925 40.504 34.621 1499.9133 08:41:52.13M 2015-11-06T08:41:53.969Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.504 34.620 1499.9122 08:41:52.31M 2015-11-06T08:41:54.169Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.502 34.619 1499.9115 08:41:52.51M 2015-11-06T08:41:54.369Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.505 34.621 1499.9146 08:41:52.71M 2015-11-06T08:41:54.574Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.505 34.621 1499.9160 08:41:52.90M 2015-11-06T08:41:54.779Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.506 34.622 1499.9164 08:41:53.12M 2015-11-06T08:41:54.999Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.507 34.623 1499.9169 08:41:53.32M 2015-11-06T08:41:55.184Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.508 34.624 1499.9166 08:41:53.52M 2015-11-06T08:41:55.389Z|I-OCEAN7-304-XXXX| 25.86 12.925 40.509 34.625 1499.9172 08:41:53.72M 2015-11-06T08:41:55.589Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.510 34.626 1499.9185 08:41:53.92M 2015-11-06T08:41:55.801Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.511 34.627 1499.9194 08:41:54.14M 2015-11-06T08:41:55.994Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.511 34.627 1499.9186 08:41:54.34M 2015-11-06T08:41:56.199Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.511 34.627 1499.9187 08:41:54.54M 2015-11-06T08:41:56.404Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.511 34.627 1499.9186 08:41:54.74M 2015-11-06T08:41:56.604Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.510 34.626 1499.9198 08:41:54.94M 2015-11-06T08:41:56.809Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.510 34.626 1499.9197 08:41:55.15M 2015-11-06T08:41:57.009Z|I-OCEAN7-304-XXXX| 25.84 12.926 40.510 34.626 1499.9203 08:41:55.35M 2015-11-06T08:41:57.214Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.510 34.626 1499.9202 08:41:55.55M 2015-11-06T08:41:57.419Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9197 08:41:55.75M 2015-11-06T08:41:57.619Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.510 34.626 1499.9191 08:41:55.95M 2015-11-06T08:41:57.824Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.509 34.625 1499.9178 08:41:56.17M 2015-11-06T08:41:58.044Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.625 1499.9169 08:41:56.37M 2015-11-06T08:41:58.229Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.625 1499.9166 08:41:56.58M 2015-11-06T08:41:58.430Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.508 34.625 1499.9167 08:41:56.77M 2015-11-06T08:41:58.634Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.508 34.625 1499.9170 08:41:56.96M 2015-11-06T08:41:58.839Z|I-OCEAN7-304-XXXX| 25.88 12.926 40.507 34.624 1499.9165 08:41:57.18M 2015-11-06T08:41:59.044Z|I-OCEAN7-304-XXXX| 25.89 12.926 40.507 34.623 1499.9167 08:41:57.38M 2015-11-06T08:41:59.244Z|I-OCEAN7-304-XXXX| 25.94 12.926 40.507 34.623 1499.9176 08:41:57.58M 2015-11-06T08:41:59.449Z|I-OCEAN7-304-XXXX| 26.01 12.926 40.506 34.623 1499.9183 08:41:57.78M 2015-11-06T08:41:59.649Z|I-OCEAN7-304-XXXX| 25.97 12.926 40.511 34.627 1499.9226 08:41:58.00M 2015-11-06T08:41:59.854Z|I-OCEAN7-304-XXXX| 25.99 12.926 40.509 34.625 1499.9216 08:41:58.20M